09/10/2020 17:05:00*9.06494*9.05229*9.06494*9.04421
09/10/2020 17:10:00*9.05229*9.05252*9.05573*9.05229
09/10/2020 17:15:00*9.05252*9.05749*9.05749*9.05251
09/10/2020 17:20:00*9.05749*9.0474*9.05749*9.047
09/10/2020 17:25:00*9.0474*9.04887*9.05168*9.04651
09/10/2020 17:30:00*9.04887*9.04953*9.05286*9.04807
09/10/2020 17:35:00*9.04953*9.05021*9.05087*9.048
09/10/2020 17:40:00*9.05021*9.05209*9.05209*9.05021
09/10/2020 17:45:00*9.05209*9.05187*9.05209*9.05128
09/10/2020 17:50:00*9.05187*9.05187*9.05187*9.05187
09/10/2020 17:55:00*9.05187*9.05187*9.05187*9.05187
09/10/2020 18:00:00*9.05187*9.04969*9.05187*9.04752
09/10/2020 18:05:00*9.04969*9.05832*9.06147*9.04745
09/10/2020 18:10:00*9.05832*9.0591*9.06035*9.0576
09/10/2020 18:15:00*9.0591*9.06041*9.06166*9.0591
09/10/2020 18:20:00*9.06041*9.06234*9.06234*9.06011
09/10/2020 18:25:00*9.06234*9.06017*9.06234*9.06006
09/10/2020 18:30:00*9.06017*9.06057*9.06176*9.05904
09/10/2020 18:35:00*9.06057*9.05834*9.06057*9.05754
09/10/2020 18:40:00*9.05834*9.05994*9.06028*9.05772
09/10/2020 18:45:00*9.05994*9.05608*9.05994*9.05608
09/10/2020 18:50:00*9.05608*9.05808*9.05864*9.05608
09/10/2020 18:55:00*9.05808*9.05629*9.05881*9.05562
09/10/2020 19:00:00*9.05629*9.05709*9.05709*9.05593
09/10/2020 19:05:00*9.05709*9.05774*9.05909*9.05573
09/10/2020 19:10:00*9.05774*9.05865*9.06016*9.05695
09/10/2020 19:15:00*9.05865*9.05797*9.06047*9.05724
09/10/2020 19:20:00*9.05797*9.05755*9.06017*9.05753
09/10/2020 19:25:00*9.05755*9.05918*9.06087*9.05736
09/10/2020 19:30:00*9.05918*9.05948*9.06249*9.05768
09/10/2020 19:35:00*9.05948*9.06175*9.06318*9.05791
09/10/2020 19:40:00*9.06175*9.06275*9.06326*9.06168
09/10/2020 19:45:00*9.06275*9.06326*9.06414*9.0627
09/10/2020 19:50:00*9.06326*9.06166*9.06603*9.06166
09/10/2020 19:55:00*9.06166*9.06191*9.06225*9.06099
09/10/2020 20:00:00*9.06191*9.06285*9.06402*9.06166
09/10/2020 20:05:00*9.06285*9.06169*9.06285*9.0583
09/10/2020 20:10:00*9.06169*9.0597*9.06376*9.05606
09/10/2020 20:15:00*9.0597*9.0599*9.06078*9.05699
09/10/2020 20:20:00*9.0599*9.05756*9.06202*9.05247
09/10/2020 20:25:00*9.05756*9.05401*9.05764*9.05247
09/10/2020 20:30:00*9.05401*9.05331*9.05784*9.05141
09/10/2020 20:35:00*9.05331*9.05201*9.05499*9.05194
09/10/2020 20:40:00*9.05201*9.05556*9.05825*9.0517
09/10/2020 20:45:00*9.05556*9.0562*9.0567*9.04981
09/10/2020 20:50:00*9.0562*9.05075*9.0563*9.05075
09/10/2020 20:55:00*9.05075*9.05328*9.05498*9.04961
09/10/2020 21:00:00*9.05328*9.05088*9.05328*9.04897
09/10/2020 21:05:00*9.05088*9.04632*9.05197*9.0462
09/10/2020 21:10:00*9.04632*9.05017*9.05066*9.0462
09/10/2020 21:15:00*9.05017*9.05038*9.05103*9.04916
09/10/2020 21:20:00*9.05038*9.0476*9.05065*9.0467
09/10/2020 21:25:00*9.0476*9.04632*9.0483*9.0463
09/10/2020 21:30:00*9.04632*9.04707*9.0473*9.0463
09/10/2020 21:35:00*9.04707*9.04997*9.05154*9.04669
09/10/2020 21:40:00*9.04997*9.05028*9.05193*9.04789
09/10/2020 21:45:00*9.05028*9.05056*9.05353*9.04918
09/10/2020 21:50:00*9.05056*9.05347*9.05403*9.05017
09/10/2020 21:55:00*9.05347*9.05077*9.05395*9.05066
09/10/2020 22:00:00*9.05077*9.05095*9.05243*9.04884
09/10/2020 22:05:00*9.05095*9.0518*9.0518*9.04989
09/10/2020 22:10:00*9.0518*9.04747*9.0518*9.04738
09/10/2020 22:15:00*9.04747*9.04735*9.0479*9.04655
09/10/2020 22:20:00*9.04735*9.04738*9.04796*9.04662
09/10/2020 22:25:00*9.04738*9.04679*9.04761*9.04621
09/10/2020 22:30:00*9.04679*9.04628*9.04721*9.0462
09/10/2020 22:35:00*9.04628*9.04525*9.04688*9.04451
09/10/2020 22:40:00*9.04525*9.04614*9.04634*9.04402
09/10/2020 22:45:00*9.04614*9.04621*9.04683*9.04538
09/10/2020 22:50:00*9.04621*9.04696*9.04765*9.04621
09/10/2020 22:55:00*9.04696*9.0486*9.04931*9.04644
09/10/2020 23:00:00*9.0486*9.04798*9.04883*9.04744
09/10/2020 23:05:00*9.04798*9.0505*9.05057*9.04637
09/10/2020 23:10:00*9.0505*9.04917*9.05112*9.04018
09/10/2020 23:15:00*9.04917*9.04896*9.0508*9.04141
09/10/2020 23:20:00*9.04896*9.05017*9.05025*9.04553
09/10/2020 23:25:00*9.05017*9.04656*9.05017*9.04238
09/10/2020 23:30:00*9.04656*9.04963*9.04963*9.04504
09/10/2020 23:35:00*9.04963*9.046*9.05156*9.04215
09/10/2020 23:40:00*9.046*9.04399*9.04706*9.04348
09/10/2020 23:45:00*9.04399*9.04763*9.04976*9.04017
09/10/2020 23:50:00*9.04763*9.04132*9.04763*9.03983
09/10/2020 23:55:00*9.04132*9.04648*9.04757*9.04124
09/11/2020 00:00:00*9.04648*9.04598*9.04721*9.04368
09/11/2020 00:05:00*9.04598*9.04239*9.04633*9.04055
09/11/2020 00:10:00*9.04239*9.04388*9.04395*9.04147
09/11/2020 00:15:00*9.04388*9.04382*9.04591*9.04382
09/11/2020 00:20:00*9.04382*9.04285*9.04418*9.0426
09/11/2020 00:25:00*9.04285*9.04273*9.04338*9.04273
09/11/2020 00:30:00*9.04273*9.04238*9.04319*9.0405
09/11/2020 00:35:00*9.04238*9.04377*9.04462*9.04229
09/11/2020 00:40:00*9.04377*9.04246*9.04387*9.04193
09/11/2020 00:45:00*9.04246*9.04125*9.04326*9.04014
09/11/2020 00:50:00*9.04125*9.03992*9.04209*9.03972
09/11/2020 00:55:00*9.03992*9.04023*9.04064*9.03979
09/11/2020 01:00:00*9.04023*9.04086*9.04105*9.0373
09/11/2020 01:05:00*9.04086*9.04*9.0422*9.04
09/11/2020 01:10:00*9.04*9.0402*9.0427*9.04
09/11/2020 01:15:00*9.0402*9.0427*9.0428*9.0396
09/11/2020 01:20:00*9.0427*9.0428*9.044*9.04199
09/11/2020 01:25:00*9.0428*9.04015*9.0433*9.03933
09/11/2020 01:30:00*9.04015*9.03882*9.0407*9.03807
09/11/2020 01:35:00*9.03882*9.0386*9.04036*9.03719
09/11/2020 01:40:00*9.0386*9.0388*9.0399*9.0385
09/11/2020 01:45:00*9.0388*9.0367*9.0392*9.036
09/11/2020 01:50:00*9.0367*9.0367*9.0394*9.0365
09/11/2020 01:55:00*9.0367*9.03406*9.0369*9.02443
09/11/2020 02:00:00*9.03406*9.03504*9.03935*9.03049
09/11/2020 02:05:00*9.03504*9.04116*9.04287*9.0344
09/11/2020 02:10:00*9.04116*9.03577*9.0443*9.03509
09/11/2020 02:15:00*9.03577*9.04045*9.04138*9.03265
09/11/2020 02:20:00*9.04045*9.03626*9.04125*9.03582
09/11/2020 02:25:00*9.03626*9.03288*9.03764*9.03198
09/11/2020 02:30:00*9.03288*9.03471*9.0368*9.03013
09/11/2020 02:35:00*9.03471*9.0331*9.0374*9.0294
09/11/2020 02:40:00*9.0331*9.0277*9.03367*9.0275
09/11/2020 02:45:00*9.0277*9.03*9.0328*9.0271
09/11/2020 02:50:00*9.03*9.0287*9.0304*9.0258
09/11/2020 02:55:00*9.0287*9.024*9.02873*9.024
09/11/2020 03:00:00*9.024*9.0322*9.0322*9.024
09/11/2020 03:05:00*9.0322*9.03488*9.0363*9.0316
09/11/2020 03:10:00*9.03488*9.0309*9.03563*9.0295
09/11/2020 03:15:00*9.0309*9.0316*9.0364*9.02885
09/11/2020 03:20:00*9.0316*9.0215*9.03263*9.01983
09/11/2020 03:25:00*9.0215*9.00974*9.0215*9.0048
09/11/2020 03:30:00*9.00974*9.0131*9.0137*9.00583
09/11/2020 03:35:00*9.0131*9.0194*9.0237*9.0124
09/11/2020 03:40:00*9.0194*9.0177*9.02182*9.01463
09/11/2020 03:45:00*9.0177*9.02932*9.03184*9.0176
09/11/2020 03:50:00*9.02932*9.0324*9.0333*9.0231
09/11/2020 03:55:00*9.0324*9.0325*9.0354*9.0294
09/11/2020 04:00:00*9.0325*9.0373*9.0409*9.0325
09/11/2020 04:05:00*9.0373*9.0331*9.0375*9.0298
09/11/2020 04:10:00*9.0331*9.02313*9.0348*9.0213
09/11/2020 04:15:00*9.02313*9.02069*9.0239*9.01621
09/11/2020 04:20:00*9.02069*9.01404*9.0244*9.014
09/11/2020 04:25:00*9.01404*9.016*9.017*9.01251
09/11/2020 04:30:00*9.016*9.0203*9.02075*9.01323
09/11/2020 04:35:00*9.0203*9.0198*9.0232*9.01655
09/11/2020 04:40:00*9.0198*9.0175*9.02213*9.01103
09/11/2020 04:45:00*9.0175*9.0139*9.02082*9.0116
09/11/2020 04:50:00*9.0139*9.01951*9.01991*9.0122
09/11/2020 04:55:00*9.01951*9.02091*9.02091*9.0185
09/11/2020 05:00:00*9.02091*9.02333*9.02593*9.0208
09/11/2020 05:05:00*9.02333*9.0262*9.03505*9.01991
09/11/2020 05:10:00*9.0262*9.02072*9.0269*9.0179
09/11/2020 05:15:00*9.02072*9.01952*9.0226*9.0185
09/11/2020 05:20:00*9.01952*9.02221*9.024*9.0178
09/11/2020 05:25:00*9.02221*9.02117*9.0267*9.0205
09/11/2020 05:30:00*9.02117*9.01637*9.0214*9.01637
09/11/2020 05:35:00*9.01637*9.01977*9.02019*9.0124
09/11/2020 05:40:00*9.01977*9.0125*9.01977*9.01172
09/11/2020 05:45:00*9.0125*9.01517*9.01521*9.0093
09/11/2020 05:50:00*9.01517*9.00876*9.01548*9.00787
09/11/2020 05:55:00*9.00876*9.00516*9.00949*9.00297
09/11/2020 06:00:00*9.00516*9.00688*9.01106*9.00394
09/11/2020 06:05:00*9.00688*9.01352*9.01573*9.00571
09/11/2020 06:10:00*9.01352*9.01216*9.01443*9.00956
09/11/2020 06:15:00*9.01216*9.01548*9.01548*9.0105
09/11/2020 06:20:00*9.01548*9.01726*9.01814*9.01378
09/11/2020 06:25:00*9.01726*9.01453*9.01742*9.01201
09/11/2020 06:30:00*9.01453*9.01446*9.01737*9.0134
09/11/2020 06:35:00*9.01446*9.0133*9.01664*9.01268
09/11/2020 06:40:00*9.0133*9.0032*9.0134*9.0029
09/11/2020 06:45:00*9.0032*9.00386*9.00408*9.00031
09/11/2020 06:50:00*9.00386*9.0057*9.01062*9.00255
09/11/2020 06:55:00*9.0057*9.01016*9.0113*9.0032
09/11/2020 07:00:00*9.01016*9.00915*9.01276*9.0083
09/11/2020 07:05:00*9.00915*9.0088*9.00915*9.0035
09/11/2020 07:10:00*9.0088*9.00999*9.0124*9.0072
09/11/2020 07:15:00*9.00999*9.01148*9.01181*9.00674
09/11/2020 07:20:00*9.01148*9.00826*9.0125*9.00678
09/11/2020 07:25:00*9.00826*9.01297*9.01309*9.0073
09/11/2020 07:30:00*9.01297*9.01942*9.01997*9.01213
09/11/2020 07:35:00*9.01942*9.01819*9.01971*9.01608
09/11/2020 07:40:00*9.01819*9.01659*9.01938*9.01596
09/11/2020 07:45:00*9.01659*9.02082*9.02145*9.01598
09/11/2020 07:50:00*9.02082*9.0218*9.0233*9.0168
09/11/2020 07:55:00*9.0218*9.0236*9.0255*9.02124
09/11/2020 08:00:00*9.0236*9.0227*9.02633*9.0196
09/11/2020 08:05:00*9.0227*9.02291*9.0234*9.0186
09/11/2020 08:10:00*9.02291*9.02754*9.03307*9.02132
09/11/2020 08:15:00*9.02754*9.027*9.03063*9.0264
09/11/2020 08:20:00*9.027*9.0275*9.0289*9.0234
09/11/2020 08:25:00*9.0275*9.0249*9.0277*9.023
09/11/2020 08:30:00*9.0249*9.026*9.0285*9.0241
09/11/2020 08:35:00*9.026*9.0354*9.0366*9.026
09/11/2020 08:40:00*9.0354*9.0397*9.0449*9.0347
09/11/2020 08:45:00*9.0397*9.04584*9.04688*9.0392
09/11/2020 08:50:00*9.04584*9.0494*9.0567*9.04451
09/11/2020 08:55:00*9.0494*9.0435*9.0497*9.0429
09/11/2020 09:00:00*9.0435*9.0384*9.0435*9.0374
09/11/2020 09:05:00*9.0384*9.04022*9.0452*9.0381
09/11/2020 09:10:00*9.04022*9.0425*9.04524*9.0391
09/11/2020 09:15:00*9.0425*9.03037*9.0445*9.02957
09/11/2020 09:20:00*9.03037*9.0324*9.0342*9.02972
09/11/2020 09:25:00*9.0324*9.03886*9.0389*9.0321
09/11/2020 09:30:00*9.03886*9.0378*9.03964*9.0349
09/11/2020 09:35:00*9.0378*9.0474*9.0476*9.0346
09/11/2020 09:40:00*9.0474*9.05011*9.0522*9.0451
09/11/2020 09:45:00*9.05011*9.03657*9.0541*9.0362
09/11/2020 09:50:00*9.03657*9.0323*9.0387*9.03191
09/11/2020 09:55:00*9.0323*9.0313*9.03312*9.0275
09/11/2020 10:00:00*9.0313*9.05047*9.051*9.0312
09/11/2020 10:05:00*9.05047*9.0427*9.05079*9.0415
09/11/2020 10:10:00*9.0427*9.04085*9.0438*9.0345
09/11/2020 10:15:00*9.04085*9.0383*9.04895*9.0366
09/11/2020 10:20:00*9.0383*9.0371*9.04346*9.0331
09/11/2020 10:25:00*9.0371*9.0307*9.03814*9.02973
09/11/2020 10:30:00*9.0307*9.03153*9.03626*9.02881
09/11/2020 10:35:00*9.03153*9.0344*9.03662*9.0294
09/11/2020 10:40:00*9.0344*9.03863*9.0409*9.0335
09/11/2020 10:45:00*9.03863*9.0408*9.0408*9.03642
09/11/2020 10:50:00*9.0408*9.0405*9.0441*9.0395
09/11/2020 10:55:00*9.0405*9.04224*9.04319*9.03904
09/11/2020 11:00:00*9.04224*9.04872*9.04965*9.03819
09/11/2020 11:05:00*9.04872*9.03413*9.04872*9.03413
09/11/2020 11:10:00*9.03413*9.03424*9.03617*9.03137
09/11/2020 11:15:00*9.03424*9.03326*9.03721*9.0311
09/11/2020 11:20:00*9.03326*9.03996*9.04214*9.03326
09/11/2020 11:25:00*9.03996*9.04696*9.04744*9.03869
09/11/2020 11:30:00*9.04696*9.0589*9.05898*9.04603
09/11/2020 11:35:00*9.0589*9.055*9.06356*9.05022
09/11/2020 11:40:00*9.055*9.05797*9.06389*9.055
09/11/2020 11:45:00*9.05797*9.06494*9.06683*9.05721
09/11/2020 11:50:00*9.06494*9.05805*9.06632*9.05561
09/11/2020 11:55:00*9.05805*9.05819*9.05819*9.05464
09/11/2020 12:00:00*9.05819*9.05453*9.05823*9.05342
09/11/2020 12:05:00*9.05453*9.04857*9.05817*9.04853
09/11/2020 12:10:00*9.04857*9.04351*9.04898*9.04043
09/11/2020 12:15:00*9.04351*9.04731*9.04858*9.04269
09/11/2020 12:20:00*9.04731*9.0476*9.0493*9.04623
09/11/2020 12:25:00*9.0476*9.0441*9.0476*9.04175
09/11/2020 12:30:00*9.0441*9.0466*9.0468*9.0441
09/11/2020 12:35:00*9.0466*9.0533*9.05387*9.0466
09/11/2020 12:40:00*9.0533*9.05227*9.05333*9.04803
09/11/2020 12:45:00*9.05227*9.0546*9.0551*9.052
09/11/2020 12:50:00*9.0546*9.0532*9.0549*9.0532
09/11/2020 12:55:00*9.0532*9.04954*9.05413*9.04912
09/11/2020 13:00:00*9.04954*9.05722*9.05742*9.04834
09/11/2020 13:05:00*9.05722*9.05738*9.05771*9.0557
09/11/2020 13:10:00*9.05738*9.06892*9.06899*9.05734
09/11/2020 13:15:00*9.06892*9.06413*9.07314*9.06413
09/11/2020 13:20:00*9.06413*9.05734*9.06441*9.0554
09/11/2020 13:25:00*9.05734*9.05755*9.0585*9.05664
09/11/2020 13:30:00*9.05755*9.06665*9.06669*9.05713
09/11/2020 13:35:00*9.06665*9.06809*9.07008*9.06633
09/11/2020 13:40:00*9.06809*9.06534*9.06816*9.06337
09/11/2020 13:45:00*9.06534*9.0618*9.06614*9.05945
09/11/2020 13:50:00*9.0618*9.06322*9.06431*9.06041
09/11/2020 13:55:00*9.06322*9.06279*9.06374*9.06228
09/11/2020 14:00:00*9.06279*9.06554*9.06645*9.06179
09/11/2020 14:05:00*9.06554*9.06797*9.06913*9.06481
09/11/2020 14:10:00*9.06797*9.05801*9.06854*9.05737
09/11/2020 14:15:00*9.05801*9.05426*9.05862*9.05396
09/11/2020 14:20:00*9.05426*9.05878*9.0588*9.0539
09/11/2020 14:25:00*9.05878*9.05785*9.0632*9.05783
09/11/2020 14:30:00*9.05785*9.06147*9.06166*9.05768
09/11/2020 14:35:00*9.06147*9.05714*9.06147*9.05465
09/11/2020 14:40:00*9.05714*9.05534*9.0572*9.05445
09/11/2020 14:45:00*9.05534*9.05605*9.0573*9.0553
09/11/2020 14:50:00*9.05605*9.05227*9.0562*9.05158
09/11/2020 14:55:00*9.05227*9.05181*9.05281*9.05162
09/11/2020 15:00:00*9.05181*9.05188*9.05241*9.0496
09/11/2020 15:05:00*9.05188*9.05383*9.05497*9.05188
09/11/2020 15:10:00*9.05383*9.0533*9.05611*9.05261
09/11/2020 15:15:00*9.0533*9.0537*9.05707*9.0533
09/11/2020 15:20:00*9.0537*9.04862*9.0539*9.0485
09/11/2020 15:25:00*9.04862*9.03721*9.0487*9.03661
09/11/2020 15:30:00*9.03721*9.03812*9.0388*9.03721
09/11/2020 15:35:00*9.03812*9.028*9.03812*9.02737
09/11/2020 15:40:00*9.028*9.036*9.04008*9.028
09/11/2020 15:45:00*9.036*9.0357*9.03677*9.0343
09/11/2020 15:50:00*9.0357*9.03101*9.0365*9.03062
09/11/2020 15:55:00*9.03101*9.03159*9.03259*9.02783
09/11/2020 16:00:00*9.03159*9.03267*9.03319*9.02977
09/11/2020 16:05:00*9.03267*9.03602*9.03696*9.03043
09/11/2020 16:10:00*9.03602*9.03446*9.03602*9.034
09/11/2020 16:15:00*9.03446*9.03689*9.03689*9.034
09/11/2020 16:20:00*9.03689*9.03441*9.03879*9.03412
09/11/2020 16:25:00*9.03441*9.03437*9.03485*9.03377
09/11/2020 16:30:00*9.03437*9.03789*9.03821*9.03421
09/11/2020 16:35:00*9.03789*9.03571*9.03811*9.03367
09/11/2020 16:40:00*9.03571*9.03334*9.0359*9.02909
09/11/2020 16:45:00*9.03334*9.03399*9.03725*9.03232
09/11/2020 16:50:00*9.03399*9.0301*9.03635*9.02939
09/11/2020 16:55:00*9.0301*9.02462*9.0315*9.02342
