09/09/2020 17:05:00*9.01391*9.01362*9.01422*9.008
09/09/2020 17:10:00*9.01362*9.0147*9.01555*9.01313
09/09/2020 17:15:00*9.0147*9.0144*9.0147*9.0144
09/09/2020 17:20:00*9.0144*9.0145*9.0145*9.0144
09/09/2020 17:25:00*9.0145*9.01455*9.01497*9.01416
09/09/2020 17:30:00*9.01455*9.01437*9.01455*9.01436
09/09/2020 17:35:00*9.01437*9.01437*9.01437*9.01437
09/09/2020 17:40:00*9.01437*9.01446*9.01446*9.01437
09/09/2020 17:45:00*9.01446*9.01437*9.01446*9.01437
09/09/2020 17:50:00*9.01437*9.01447*9.01451*9.01381
09/09/2020 17:55:00*9.01447*9.01003*9.01471*9.01003
09/09/2020 18:00:00*9.01003*9.01066*9.01175*9.01003
09/09/2020 18:05:00*9.01066*9.0121*9.03554*9.01047
09/09/2020 18:10:00*9.0121*9.0085*9.01212*9.0085
09/09/2020 18:15:00*9.0085*9.0085*9.0085*9.0085
09/09/2020 18:20:00*9.0085*9.00911*9.00911*9.00773
09/09/2020 18:25:00*9.00911*9.00653*9.00911*9.00652
09/09/2020 18:30:00*9.00653*9.00797*9.01034*9.00653
09/09/2020 18:35:00*9.00797*9.01027*9.01138*9.00743
09/09/2020 18:40:00*9.01027*9.0098*9.01147*9.00943
09/09/2020 18:45:00*9.0098*9.00806*9.01127*9.00806
09/09/2020 18:50:00*9.00806*9.00791*9.00881*9.00788
09/09/2020 18:55:00*9.00791*9.00912*9.0095*9.00756
09/09/2020 19:00:00*9.00912*9.00733*9.00984*9.00676
09/09/2020 19:05:00*9.00733*9.00694*9.00741*9.00588
09/09/2020 19:10:00*9.00694*9.01006*9.01006*9.00607
09/09/2020 19:15:00*9.01006*9.00737*9.01242*9.00637
09/09/2020 19:20:00*9.00737*9.00753*9.00789*9.00733
09/09/2020 19:25:00*9.00753*9.00853*9.00862*9.00734
09/09/2020 19:30:00*9.00853*9.00804*9.00867*9.00777
09/09/2020 19:35:00*9.00804*9.00872*9.00882*9.00804
09/09/2020 19:40:00*9.00872*9.00856*9.00943*9.00841
09/09/2020 19:45:00*9.00856*9.00942*9.00942*9.00855
09/09/2020 19:50:00*9.00942*9.00946*9.0098*9.00897
09/09/2020 19:55:00*9.00946*9.01181*9.01185*9.00861
09/09/2020 20:00:00*9.01181*9.01523*9.01593*9.01135
09/09/2020 20:05:00*9.01523*9.02339*9.03232*9.01439
09/09/2020 20:10:00*9.02339*9.01517*9.02763*9.01121
09/09/2020 20:15:00*9.01517*9.011*9.02255*9.0098
09/09/2020 20:20:00*9.011*9.00942*9.01195*9.00938
09/09/2020 20:25:00*9.00942*9.01035*9.01286*9.00872
09/09/2020 20:30:00*9.01035*9.01208*9.01294*9.01015
09/09/2020 20:35:00*9.01208*9.00955*9.01208*9.0049
09/09/2020 20:40:00*9.00955*9.0115*9.01272*9.00955
09/09/2020 20:45:00*9.0115*9.00953*9.012*9.0085
09/09/2020 20:50:00*9.00953*9.0115*9.01153*9.00909
09/09/2020 20:55:00*9.0115*9.01321*9.01331*9.01075
09/09/2020 21:00:00*9.01321*9.01083*9.01321*9.01063
09/09/2020 21:05:00*9.01083*9.0097*9.01083*9.00792
09/09/2020 21:10:00*9.0097*9.00965*9.0097*9.00718
09/09/2020 21:15:00*9.00965*9.01728*9.01789*9.00965
09/09/2020 21:20:00*9.01728*9.0225*9.0225*9.01649
09/09/2020 21:25:00*9.0225*9.01789*9.0228*9.01789
09/09/2020 21:30:00*9.01789*9.01788*9.01841*9.0167
09/09/2020 21:35:00*9.01788*9.02647*9.02882*9.01758
09/09/2020 21:40:00*9.02647*9.02307*9.02666*9.01237
09/09/2020 21:45:00*9.02307*9.02149*9.02528*9.01244
09/09/2020 21:50:00*9.02149*9.01961*9.02259*9.01828
09/09/2020 21:55:00*9.01961*9.01191*9.02111*9.01123
09/09/2020 22:00:00*9.01191*9.01265*9.02158*9.01107
09/09/2020 22:05:00*9.01265*9.01554*9.02237*9.00967
09/09/2020 22:10:00*9.01554*9.01834*9.01909*9.01446
09/09/2020 22:15:00*9.01834*9.02044*9.02305*9.01649
09/09/2020 22:20:00*9.02044*9.01893*9.02256*9.01826
09/09/2020 22:25:00*9.01893*9.01359*9.02419*9.0113
09/09/2020 22:30:00*9.01359*9.0171*9.02045*9.0108
09/09/2020 22:35:00*9.0171*9.01203*9.0181*9.01201
09/09/2020 22:40:00*9.01203*9.01392*9.01567*9.01203
09/09/2020 22:45:00*9.01392*9.0152*9.01613*9.01392
09/09/2020 22:50:00*9.0152*9.0146*9.0152*9.01279
09/09/2020 22:55:00*9.0146*9.01212*9.01461*9.01086
09/09/2020 23:00:00*9.01212*9.0125*9.0128*9.01172
09/09/2020 23:05:00*9.0125*9.0116*9.01281*9.0112
09/09/2020 23:10:00*9.0116*9.01354*9.01375*9.01142
09/09/2020 23:15:00*9.01354*9.01208*9.01359*9.01208
09/09/2020 23:20:00*9.01208*9.01482*9.01482*9.01195
09/09/2020 23:25:00*9.01482*9.00949*9.01491*9.00726
09/09/2020 23:30:00*9.00949*9.01154*9.0116*9.00932
09/09/2020 23:35:00*9.01154*9.0118*9.01247*9.0114
09/09/2020 23:40:00*9.0118*9.00981*9.01203*9.00936
09/09/2020 23:45:00*9.00981*9.01045*9.0109*9.00981
09/09/2020 23:50:00*9.01045*9.01354*9.01383*9.01045
09/09/2020 23:55:00*9.01354*9.013*9.01356*9.01235
09/10/2020 00:00:00*9.013*9.01244*9.01315*9.0111
09/10/2020 00:05:00*9.01244*9.01267*9.01388*9.01235
09/10/2020 00:10:00*9.01267*9.01446*9.0145*9.01192
09/10/2020 00:15:00*9.01446*9.01412*9.01467*9.01383
09/10/2020 00:20:00*9.01412*9.0135*9.0148*9.01295
09/10/2020 00:25:00*9.0135*9.0121*9.01412*9.0119
09/10/2020 00:30:00*9.0121*9.0123*9.0125*9.012
09/10/2020 00:35:00*9.0123*9.01424*9.01453*9.0123
09/10/2020 00:40:00*9.01424*9.01163*9.01644*9.00962
09/10/2020 00:45:00*9.01163*9.01467*9.01574*9.01163
09/10/2020 00:50:00*9.01467*9.0129*9.01476*9.01265
09/10/2020 00:55:00*9.0129*9.0131*9.0132*9.01243
09/10/2020 01:00:00*9.0131*9.00846*9.0138*9.00712
09/10/2020 01:05:00*9.00846*9.00926*9.0102*9.00846
09/10/2020 01:10:00*9.00926*9.0065*9.0094*9.00432
09/10/2020 01:15:00*9.0065*9.00601*9.00667*9.00553
09/10/2020 01:20:00*9.00601*9.0042*9.00601*9.00411
09/10/2020 01:25:00*9.0042*8.9994*9.0048*8.99841
09/10/2020 01:30:00*8.9994*8.99546*8.99982*8.99325
09/10/2020 01:35:00*8.99546*8.99928*8.99948*8.99429
09/10/2020 01:40:00*8.99928*8.99702*8.99951*8.9968
09/10/2020 01:45:00*8.99702*8.99334*8.9975*8.9933
09/10/2020 01:50:00*8.99334*8.9955*8.9961*8.99307
09/10/2020 01:55:00*8.9955*8.9933*8.9959*8.99174
09/10/2020 02:00:00*8.9933*8.98889*8.99374*8.98489
09/10/2020 02:05:00*8.98889*8.99627*8.9973*8.9861
09/10/2020 02:10:00*8.99627*8.98425*8.99632*8.98079
09/10/2020 02:15:00*8.98425*8.98743*8.98901*8.98425
09/10/2020 02:20:00*8.98743*8.9836*8.98779*8.98272
09/10/2020 02:25:00*8.9836*8.99023*8.9911*8.98057
09/10/2020 02:30:00*8.99023*8.97946*8.99024*8.9742
09/10/2020 02:35:00*8.97946*8.98369*8.98675*8.97823
09/10/2020 02:40:00*8.98369*8.98087*8.98542*8.98052
09/10/2020 02:45:00*8.98087*8.983*8.98442*8.9808
09/10/2020 02:50:00*8.983*8.98108*8.98515*8.97984
09/10/2020 02:55:00*8.98108*8.9828*8.983*8.98097
09/10/2020 03:00:00*8.9828*8.9892*8.9892*8.98174
09/10/2020 03:05:00*8.9892*8.99439*8.9969*8.98779
09/10/2020 03:10:00*8.99439*9.00354*9.00354*8.99414
09/10/2020 03:15:00*9.00354*9.00756*9.01339*9.0016
09/10/2020 03:20:00*9.00756*9.0066*9.00804*9.00369
09/10/2020 03:25:00*9.0066*9.0057*9.0083*9.00519
09/10/2020 03:30:00*9.0057*9.00577*9.01228*9.00216
09/10/2020 03:35:00*9.00577*9.0163*9.0163*9.00333
09/10/2020 03:40:00*9.0163*9.01654*9.01912*9.00877
09/10/2020 03:45:00*9.01654*9.0209*9.0212*9.01412
09/10/2020 03:50:00*9.0209*9.0159*9.0221*9.0078
09/10/2020 03:55:00*9.0159*9.01883*9.0211*9.0133
09/10/2020 04:00:00*9.01883*9.02293*9.02428*9.01883
09/10/2020 04:05:00*9.02293*9.02426*9.02829*9.01767
09/10/2020 04:10:00*9.02426*9.0188*9.02426*9.01776
09/10/2020 04:15:00*9.0188*9.02279*9.0232*9.0184
09/10/2020 04:20:00*9.02279*9.01891*9.02323*9.0164
09/10/2020 04:25:00*9.01891*9.0209*9.02131*9.01725
09/10/2020 04:30:00*9.0209*9.01626*9.02222*9.01624
09/10/2020 04:35:00*9.01626*9.01604*9.0171*9.01255
09/10/2020 04:40:00*9.01604*9.01241*9.01604*9.01241
09/10/2020 04:45:00*9.01241*9.01084*9.0162*9.0096
09/10/2020 04:50:00*9.01084*9.01193*9.01198*9.00858
09/10/2020 04:55:00*9.01193*9.01703*9.01719*9.01148
09/10/2020 05:00:00*9.01703*9.01691*9.0181*9.01415
09/10/2020 05:05:00*9.01691*9.01844*9.02252*9.01523
09/10/2020 05:10:00*9.01844*9.0161*9.02*9.0136
09/10/2020 05:15:00*9.0161*9.0169*9.0172*9.0146
09/10/2020 05:20:00*9.0169*9.01474*9.0194*9.01462
09/10/2020 05:25:00*9.01474*9.01072*9.0157*9.00996
09/10/2020 05:30:00*9.01072*9.01731*9.01734*9.01026
09/10/2020 05:35:00*9.01731*9.0152*9.01956*9.01451
09/10/2020 05:40:00*9.0152*9.01892*9.02068*9.0151
09/10/2020 05:45:00*9.01892*9.02519*9.02607*9.01569
09/10/2020 05:50:00*9.02519*9.02234*9.02688*9.02061
09/10/2020 05:55:00*9.02234*9.02631*9.0265*9.022
09/10/2020 06:00:00*9.02631*9.02683*9.02942*9.0229
09/10/2020 06:05:00*9.02683*9.02486*9.0291*9.02287
09/10/2020 06:10:00*9.02486*9.0205*9.02531*9.0191
09/10/2020 06:15:00*9.0205*9.02423*9.0259*9.0204
09/10/2020 06:20:00*9.02423*9.0333*9.0337*9.02419
09/10/2020 06:25:00*9.0333*9.03617*9.0371*9.03224
09/10/2020 06:30:00*9.03617*9.03365*9.0385*9.03052
09/10/2020 06:35:00*9.03365*9.03328*9.0357*9.0292
09/10/2020 06:40:00*9.03328*9.03701*9.03837*9.03299
09/10/2020 06:45:00*9.03701*9.04435*9.04523*9.03664
09/10/2020 06:50:00*9.04435*9.0417*9.04762*9.04001
09/10/2020 06:55:00*9.0417*9.0414*9.0419*9.03929
09/10/2020 07:00:00*9.0414*9.03736*9.0419*9.035
09/10/2020 07:05:00*9.03736*9.0288*9.03751*9.0276
09/10/2020 07:10:00*9.0288*9.033*9.03455*9.0275
09/10/2020 07:15:00*9.033*9.034*9.0355*9.02751
09/10/2020 07:20:00*9.034*9.03087*9.0351*9.03087
09/10/2020 07:25:00*9.03087*9.03271*9.0331*9.02668
09/10/2020 07:30:00*9.03271*9.0308*9.0328*9.02756
09/10/2020 07:35:00*9.0308*9.02791*9.03211*9.0272
09/10/2020 07:40:00*9.02791*9.0356*9.0367*9.0261
09/10/2020 07:45:00*9.0356*9.03607*9.03803*9.0308
09/10/2020 07:50:00*9.03607*9.0396*9.0399*9.02396
09/10/2020 07:55:00*9.0396*9.0261*9.0422*9.0245
09/10/2020 08:00:00*9.0261*9.0153*9.0274*9.01234
09/10/2020 08:05:00*9.0153*9.0175*9.02435*9.015
09/10/2020 08:10:00*9.0175*9.01702*9.0201*9.0077
09/10/2020 08:15:00*9.01702*9.0178*9.0192*9.01248
09/10/2020 08:20:00*9.0178*9.0156*9.02015*9.0144
09/10/2020 08:25:00*9.0156*9.0179*9.02363*9.0156
09/10/2020 08:30:00*9.0179*9.02764*9.02764*9.0173
09/10/2020 08:35:00*9.02764*8.99256*9.03679*8.99018
09/10/2020 08:40:00*8.99256*8.9877*8.99947*8.98291
09/10/2020 08:45:00*8.9877*8.99736*8.9995*8.98288
09/10/2020 08:50:00*8.99736*8.9853*8.99942*8.98451
09/10/2020 08:55:00*8.9853*8.9748*8.989*8.9708
09/10/2020 09:00:00*8.9748*8.98218*8.9906*8.9742
09/10/2020 09:05:00*8.98218*8.98462*8.98515*8.9771
09/10/2020 09:10:00*8.98462*8.985*8.98662*8.9793
09/10/2020 09:15:00*8.985*8.9791*8.9857*8.9763
09/10/2020 09:20:00*8.9791*8.97533*8.97929*8.966
09/10/2020 09:25:00*8.97533*8.97573*8.98043*8.9723
09/10/2020 09:30:00*8.97573*8.95854*8.97573*8.9545
09/10/2020 09:35:00*8.95854*8.9538*8.96642*8.94134
09/10/2020 09:40:00*8.9538*8.94328*8.9538*8.94328
09/10/2020 09:45:00*8.94328*8.94198*8.9471*8.93866
09/10/2020 09:50:00*8.94198*8.92776*8.94538*8.9276
09/10/2020 09:55:00*8.92776*8.93104*8.9339*8.9275
09/10/2020 10:00:00*8.93104*8.9378*8.9381*8.92569
09/10/2020 10:05:00*8.9378*8.93011*8.9379*8.92927
09/10/2020 10:10:00*8.93011*8.93646*8.9391*8.92975
09/10/2020 10:15:00*8.93646*8.945*8.9457*8.93432
09/10/2020 10:20:00*8.945*8.9412*8.9463*8.9362
09/10/2020 10:25:00*8.9412*8.94592*8.9485*8.94048
09/10/2020 10:30:00*8.94592*8.96215*8.96358*8.94586
09/10/2020 10:35:00*8.96215*8.95442*8.96215*8.94865
09/10/2020 10:40:00*8.95442*8.95973*8.96202*8.9525
09/10/2020 10:45:00*8.95973*8.963*8.96627*8.95973
09/10/2020 10:50:00*8.963*8.97754*8.9785*8.9611
09/10/2020 10:55:00*8.97754*8.98171*8.9821*8.9733
09/10/2020 11:00:00*8.98171*9.00992*9.01257*8.98079
09/10/2020 11:05:00*9.00992*9.0006*9.01217*9.0001
09/10/2020 11:10:00*9.0006*8.99176*9.0017*8.9894
09/10/2020 11:15:00*8.99176*8.99301*8.9965*8.9882
09/10/2020 11:20:00*8.99301*9.00306*9.00509*8.9907
09/10/2020 11:25:00*9.00306*8.9891*9.00306*8.9879
09/10/2020 11:30:00*8.9891*8.99761*8.9981*8.9872
09/10/2020 11:35:00*8.99761*8.99487*8.9984*8.9881
09/10/2020 11:40:00*8.99487*8.99243*9.00036*8.99
09/10/2020 11:45:00*8.99243*8.9865*8.9938*8.9855
09/10/2020 11:50:00*8.9865*8.98673*8.989*8.9836
09/10/2020 11:55:00*8.98673*8.9923*8.99284*8.9864
09/10/2020 12:00:00*8.9923*8.9978*9.0007*8.9919
09/10/2020 12:05:00*8.9978*9.0022*9.0032*8.9941
09/10/2020 12:10:00*9.0022*9.0012*9.0025*8.9947
09/10/2020 12:15:00*9.0012*8.9999*9.0038*8.9962
09/10/2020 12:20:00*8.9999*9.001*9.002*8.9984
09/10/2020 12:25:00*9.001*9.00867*9.0119*9.0003
09/10/2020 12:30:00*9.00867*9.01231*9.0146*9.008
09/10/2020 12:35:00*9.01231*9.0096*9.0129*9.0082
09/10/2020 12:40:00*9.0096*9.023*9.0235*9.0096
09/10/2020 12:45:00*9.023*9.02954*9.03008*9.0219
09/10/2020 12:50:00*9.02954*9.03301*9.0371*9.02798
09/10/2020 12:55:00*9.03301*9.0302*9.035*9.019
09/10/2020 13:00:00*9.0302*9.0201*9.0305*9.02
09/10/2020 13:05:00*9.0201*9.0201*9.02332*9.0172
09/10/2020 13:10:00*9.0201*9.0149*9.0214*9.0119
09/10/2020 13:15:00*9.0149*9.0142*9.01591*9.01301
09/10/2020 13:20:00*9.0142*9.015*9.0193*9.0123
09/10/2020 13:25:00*9.015*9.0163*9.01685*9.0122
09/10/2020 13:30:00*9.0163*9.01765*9.01936*9.0156
09/10/2020 13:35:00*9.01765*9.01532*9.01765*9.01374
09/10/2020 13:40:00*9.01532*9.0192*9.0203*9.014
09/10/2020 13:45:00*9.0192*9.0224*9.0237*9.0192
09/10/2020 13:50:00*9.0224*9.0266*9.0273*9.0224
09/10/2020 13:55:00*9.0266*9.02691*9.028*9.02536
09/10/2020 14:00:00*9.02691*9.0273*9.0275*9.0254
09/10/2020 14:05:00*9.0273*9.02687*9.0311*9.02687
09/10/2020 14:10:00*9.02687*9.03126*9.03268*9.02577
09/10/2020 14:15:00*9.03126*9.04355*9.04954*9.0306
09/10/2020 14:20:00*9.04355*9.05214*9.05241*9.0386
09/10/2020 14:25:00*9.05214*9.0666*9.0668*9.04979
09/10/2020 14:30:00*9.0666*9.08588*9.08633*9.0642
09/10/2020 14:35:00*9.08588*9.06121*9.08588*9.05797
09/10/2020 14:40:00*9.06121*9.05908*9.0695*9.05868
09/10/2020 14:45:00*9.05908*9.07682*9.07692*9.05857
09/10/2020 14:50:00*9.07682*9.0631*9.07682*9.06216
09/10/2020 14:55:00*9.0631*9.0633*9.0656*9.06087
09/10/2020 15:00:00*9.0633*9.06486*9.0656*9.06006
09/10/2020 15:05:00*9.06486*9.0712*9.0717*9.0645
09/10/2020 15:10:00*9.0712*9.0746*9.0754*9.0674
09/10/2020 15:15:00*9.0746*9.0747*9.07696*9.07275
09/10/2020 15:20:00*9.0747*9.0846*9.085*9.07312
09/10/2020 15:25:00*9.0846*9.0881*9.09*9.08256
09/10/2020 15:30:00*9.0881*9.0822*9.096*9.0808
09/10/2020 15:35:00*9.0822*9.0804*9.0861*9.0802
09/10/2020 15:40:00*9.0804*9.0844*9.0852*9.0796
09/10/2020 15:45:00*9.0844*9.07294*9.0853*9.07294
09/10/2020 15:50:00*9.07294*9.0767*9.0792*9.0725
09/10/2020 15:55:00*9.0767*9.07361*9.079*9.07221
09/10/2020 16:00:00*9.07361*9.07825*9.07866*9.0714
09/10/2020 16:05:00*9.07825*9.0805*9.08215*9.0774
09/10/2020 16:10:00*9.0805*9.0787*9.08102*9.0785
09/10/2020 16:15:00*9.0787*9.07773*9.07893*9.0761
09/10/2020 16:20:00*9.07773*9.0786*9.08*9.07713
09/10/2020 16:25:00*9.0786*9.07823*9.08*9.07813
09/10/2020 16:30:00*9.07823*9.0721*9.08001*9.0721
09/10/2020 16:35:00*9.0721*9.07261*9.07383*9.07001
09/10/2020 16:40:00*9.07261*9.0729*9.0748*9.0705
09/10/2020 16:45:00*9.0729*9.0752*9.0752*9.0725
09/10/2020 16:50:00*9.0752*9.0745*9.0757*9.0734
09/10/2020 16:55:00*9.0745*9.0734*9.0749*9.072
09/10/2020 17:00:00*9.0734*9.06494*9.0734*9.06494
