09/08/2020 17:05:00*9.11997*9.11952*9.11997*9.1108
09/08/2020 17:10:00*9.11952*9.12003*9.12016*9.11952
09/08/2020 17:15:00*9.12003*9.12038*9.12038*9.1168
09/08/2020 17:20:00*9.12038*9.1192*9.12053*9.11848
09/08/2020 17:25:00*9.1192*9.11981*9.11988*9.1185
09/08/2020 17:30:00*9.11981*9.12303*9.12307*9.11948
09/08/2020 17:35:00*9.12303*9.12415*9.12426*9.11629
09/08/2020 17:40:00*9.12415*9.13318*9.13318*9.12335
09/08/2020 17:45:00*9.13318*9.1369*9.13771*9.13283
09/08/2020 17:50:00*9.1369*9.13954*9.13984*9.13364
09/08/2020 17:55:00*9.13954*9.1428*9.14297*9.13954
09/08/2020 18:00:00*9.1428*9.14595*9.15473*9.13376
09/08/2020 18:05:00*9.14595*9.15179*9.15197*9.14579
09/08/2020 18:10:00*9.15179*9.1429*9.1518*9.13813
09/08/2020 18:15:00*9.1429*9.1732*9.17779*9.1429
09/08/2020 18:20:00*9.1732*9.1525*9.1732*9.152
09/08/2020 18:25:00*9.1525*9.1407*9.1525*9.1407
09/08/2020 18:30:00*9.1407*9.15205*9.15205*9.1407
09/08/2020 18:35:00*9.15205*9.14957*9.15205*9.1492
09/08/2020 18:40:00*9.14957*9.15564*9.15564*9.14957
09/08/2020 18:45:00*9.15564*9.15*9.15607*9.15
09/08/2020 18:50:00*9.15*9.15562*9.15574*9.15
09/08/2020 18:55:00*9.15562*9.15487*9.15562*9.15362
09/08/2020 19:00:00*9.15487*9.15423*9.155*9.1539
09/08/2020 19:05:00*9.15423*9.15874*9.159*9.15423
09/08/2020 19:10:00*9.15874*9.15724*9.15891*9.1555
09/08/2020 19:15:00*9.15724*9.15903*9.15952*9.15701
09/08/2020 19:20:00*9.15903*9.15976*9.16068*9.15831
09/08/2020 19:25:00*9.15976*9.1581*9.1613*9.15805
09/08/2020 19:30:00*9.1581*9.15971*9.16047*9.15706
09/08/2020 19:35:00*9.15971*9.15981*9.16051*9.15886
09/08/2020 19:40:00*9.15981*9.15801*9.16076*9.1579
09/08/2020 19:45:00*9.15801*9.15758*9.15896*9.15591
09/08/2020 19:50:00*9.15758*9.1584*9.15908*9.1573
09/08/2020 19:55:00*9.1584*9.15611*9.1596*9.15592
09/08/2020 20:00:00*9.15611*9.15778*9.15799*9.15611
09/08/2020 20:05:00*9.15778*9.15734*9.15826*9.15636
09/08/2020 20:10:00*9.15734*9.15769*9.16162*9.15603
09/08/2020 20:15:00*9.15769*9.15718*9.16041*9.15698
09/08/2020 20:20:00*9.15718*9.15128*9.15824*9.14982
09/08/2020 20:25:00*9.15128*9.14927*9.15145*9.14881
09/08/2020 20:30:00*9.14927*9.14984*9.15147*9.14927
09/08/2020 20:35:00*9.14984*9.15235*9.15287*9.14882
09/08/2020 20:40:00*9.15235*9.15138*9.15444*9.151
09/08/2020 20:45:00*9.15138*9.1513*9.15198*9.15002
09/08/2020 20:50:00*9.1513*9.14997*9.15145*9.14966
09/08/2020 20:55:00*9.14997*9.15*9.15058*9.14963
09/08/2020 21:00:00*9.15*9.14959*9.15014*9.14942
09/08/2020 21:05:00*9.14959*9.15075*9.15279*9.14957
09/08/2020 21:10:00*9.15075*9.15721*9.15721*9.15014
09/08/2020 21:15:00*9.15721*9.15538*9.16032*9.15456
09/08/2020 21:20:00*9.15538*9.15568*9.15787*9.15493
09/08/2020 21:25:00*9.15568*9.15505*9.16018*9.15384
09/08/2020 21:30:00*9.15505*9.15642*9.15642*9.15326
09/08/2020 21:35:00*9.15642*9.15255*9.15729*9.15236
09/08/2020 21:40:00*9.15255*9.14996*9.1537*9.1491
09/08/2020 21:45:00*9.14996*9.14988*9.15047*9.1495
09/08/2020 21:50:00*9.14988*9.14995*9.15035*9.14928
09/08/2020 21:55:00*9.14995*9.14995*9.15008*9.14922
09/08/2020 22:00:00*9.14995*9.15064*9.15246*9.14963
09/08/2020 22:05:00*9.15064*9.15365*9.15398*9.15029
09/08/2020 22:10:00*9.15365*9.15228*9.15373*9.15114
09/08/2020 22:15:00*9.15228*9.15079*9.15358*9.15028
09/08/2020 22:20:00*9.15079*9.15233*9.15253*9.15021
09/08/2020 22:25:00*9.15233*9.1523*9.15348*9.15137
09/08/2020 22:30:00*9.1523*9.15164*9.1532*9.15091
09/08/2020 22:35:00*9.15164*9.15242*9.1531*9.15118
09/08/2020 22:40:00*9.15242*9.15186*9.15368*9.15118
09/08/2020 22:45:00*9.15186*9.15256*9.15416*9.15137
09/08/2020 22:50:00*9.15256*9.15107*9.15277*9.15079
09/08/2020 22:55:00*9.15107*9.15086*9.15169*9.15044
09/08/2020 23:00:00*9.15086*9.15219*9.15267*9.15086
09/08/2020 23:05:00*9.15219*9.15067*9.15219*9.15007
09/08/2020 23:10:00*9.15067*9.1502*9.15126*9.14996
09/08/2020 23:15:00*9.1502*9.15076*9.15135*9.15015
09/08/2020 23:20:00*9.15076*9.14945*9.15161*9.14906
09/08/2020 23:25:00*9.14945*9.15072*9.15134*9.14932
09/08/2020 23:30:00*9.15072*9.15104*9.15166*9.15067
09/08/2020 23:35:00*9.15104*9.15193*9.15233*9.15104
09/08/2020 23:40:00*9.15193*9.15102*9.15225*9.15038
09/08/2020 23:45:00*9.15102*9.15312*9.1533*9.15085
09/08/2020 23:50:00*9.15312*9.15197*9.15427*9.15197
09/08/2020 23:55:00*9.15197*9.15211*9.15227*9.15041
09/09/2020 00:00:00*9.15211*9.15031*9.15251*9.15012
09/09/2020 00:05:00*9.15031*9.15358*9.15368*9.15019
09/09/2020 00:10:00*9.15358*9.15143*9.1538*9.14973
09/09/2020 00:15:00*9.15143*9.1515*9.15232*9.1513
09/09/2020 00:20:00*9.1515*9.14282*9.15177*9.14265
09/09/2020 00:25:00*9.14282*9.1418*9.14351*9.1418
09/09/2020 00:30:00*9.1418*9.1399*9.14205*9.13905
09/09/2020 00:35:00*9.1399*9.13903*9.1406*9.13802
09/09/2020 00:40:00*9.13903*9.139*9.14058*9.1377
09/09/2020 00:45:00*9.139*9.14071*9.14134*9.1384
09/09/2020 00:50:00*9.14071*9.14239*9.1433*9.14071
09/09/2020 00:55:00*9.14239*9.1421*9.14263*9.1417
09/09/2020 01:00:00*9.1421*9.1409*9.14274*9.1407
09/09/2020 01:05:00*9.1409*9.1401*9.1413*9.13884
09/09/2020 01:10:00*9.1401*9.1358*9.14039*9.1351
09/09/2020 01:15:00*9.1358*9.13*9.1361*9.12631
09/09/2020 01:20:00*9.13*9.1315*9.1317*9.1298
09/09/2020 01:25:00*9.1315*9.1292*9.1317*9.129
09/09/2020 01:30:00*9.1292*9.1234*9.1297*9.1201
09/09/2020 01:35:00*9.1234*9.123*9.1242*9.122
09/09/2020 01:40:00*9.123*9.1215*9.124*9.1206
09/09/2020 01:45:00*9.1215*9.12508*9.1263*9.12
09/09/2020 01:50:00*9.12508*9.12581*9.1262*9.12441
09/09/2020 01:55:00*9.12581*9.12562*9.1266*9.12475
09/09/2020 02:00:00*9.12562*9.12543*9.1266*9.12203
09/09/2020 02:05:00*9.12543*9.13178*9.13578*9.12543
09/09/2020 02:10:00*9.13178*9.13796*9.13796*9.13106
09/09/2020 02:15:00*9.13796*9.14493*9.1459*9.13763
09/09/2020 02:20:00*9.14493*9.1579*9.1602*9.1449
09/09/2020 02:25:00*9.1579*9.1594*9.15972*9.157
09/09/2020 02:30:00*9.1594*9.15981*9.1628*9.1582
09/09/2020 02:35:00*9.15981*9.1662*9.1666*9.15964
09/09/2020 02:40:00*9.1662*9.1705*9.1706*9.1594
09/09/2020 02:45:00*9.1705*9.1791*9.1797*9.1702
09/09/2020 02:50:00*9.1791*9.1722*9.1791*9.17041
09/09/2020 02:55:00*9.1722*9.1773*9.178*9.1715
09/09/2020 03:00:00*9.1773*9.1737*9.18044*9.1729
09/09/2020 03:05:00*9.1737*9.1619*9.17616*9.1615
09/09/2020 03:10:00*9.1619*9.1607*9.1659*9.1581
09/09/2020 03:15:00*9.1607*9.1473*9.1609*9.14625
09/09/2020 03:20:00*9.1473*9.1429*9.14751*9.1411
09/09/2020 03:25:00*9.1429*9.1378*9.14437*9.1317
09/09/2020 03:30:00*9.1378*9.1377*9.1423*9.1354
09/09/2020 03:35:00*9.1377*9.1247*9.13854*9.1238
09/09/2020 03:40:00*9.1247*9.12016*9.1274*9.11872
09/09/2020 03:45:00*9.12016*9.10975*9.12016*9.10957
09/09/2020 03:50:00*9.10975*9.09992*9.11002*9.0979
09/09/2020 03:55:00*9.09992*9.10356*9.10412*9.0959
09/09/2020 04:00:00*9.10356*9.10794*9.10909*9.10182
09/09/2020 04:05:00*9.10794*9.09567*9.10875*9.08873
09/09/2020 04:10:00*9.09567*9.09607*9.101*9.09095
09/09/2020 04:15:00*9.09607*9.10491*9.1089*9.09523
09/09/2020 04:20:00*9.10491*9.10648*9.10648*9.09831
09/09/2020 04:25:00*9.10648*9.10701*9.10992*9.10122
09/09/2020 04:30:00*9.10701*9.10828*9.11099*9.10495
09/09/2020 04:35:00*9.10828*9.11581*9.117*9.10685
09/09/2020 04:40:00*9.11581*9.12435*9.12602*9.11503
09/09/2020 04:45:00*9.12435*9.1247*9.12848*9.11929
09/09/2020 04:50:00*9.1247*9.11834*9.12741*9.11686
09/09/2020 04:55:00*9.11834*9.12455*9.12527*9.1174
09/09/2020 05:00:00*9.12455*9.13367*9.13412*9.12367
09/09/2020 05:05:00*9.13367*9.14006*9.14209*9.13008
09/09/2020 05:10:00*9.14006*9.13537*9.1415*9.1327
09/09/2020 05:15:00*9.13537*9.13103*9.1365*9.12668
09/09/2020 05:20:00*9.13103*9.13009*9.1375*9.12714
09/09/2020 05:25:00*9.13009*9.1203*9.13034*9.11856
09/09/2020 05:30:00*9.1203*9.11799*9.1212*9.1154
09/09/2020 05:35:00*9.11799*9.1125*9.1186*9.1112
09/09/2020 05:40:00*9.1125*9.11373*9.11373*9.1089
09/09/2020 05:45:00*9.11373*9.1108*9.1188*9.1108
09/09/2020 05:50:00*9.1108*9.1062*9.1108*9.10433
09/09/2020 05:55:00*9.1062*9.1069*9.107*9.10379
09/09/2020 06:00:00*9.1069*9.11199*9.11199*9.1065
09/09/2020 06:05:00*9.11199*9.11274*9.11498*9.10993
09/09/2020 06:10:00*9.11274*9.10803*9.11466*9.10801
09/09/2020 06:15:00*9.10803*9.1116*9.11263*9.1057
09/09/2020 06:20:00*9.1116*9.11148*9.11313*9.11064
09/09/2020 06:25:00*9.11148*9.11059*9.114*9.10944
09/09/2020 06:30:00*9.11059*9.11101*9.11221*9.10989
09/09/2020 06:35:00*9.11101*9.1152*9.11595*9.11
09/09/2020 06:40:00*9.1152*9.1169*9.12049*9.11476
09/09/2020 06:45:00*9.1169*9.1137*9.11888*9.11312
09/09/2020 06:50:00*9.1137*9.11501*9.11562*9.11261
09/09/2020 06:55:00*9.11501*9.11993*9.12233*9.11378
09/09/2020 07:00:00*9.11993*9.12155*9.1217*9.11707
09/09/2020 07:05:00*9.12155*9.12125*9.12464*9.11988
09/09/2020 07:10:00*9.12125*9.11802*9.12535*9.11796
09/09/2020 07:15:00*9.11802*9.12633*9.1265*9.11767
09/09/2020 07:20:00*9.12633*9.1206*9.12892*9.12024
09/09/2020 07:25:00*9.1206*9.11801*9.1227*9.11471
09/09/2020 07:30:00*9.11801*9.11875*9.1208*9.1167
09/09/2020 07:35:00*9.11875*9.11831*9.1264*9.11703
09/09/2020 07:40:00*9.11831*9.1152*9.1186*9.1127
09/09/2020 07:45:00*9.1152*9.11114*9.11879*9.11038
09/09/2020 07:50:00*9.11114*9.11504*9.11746*9.1091
09/09/2020 07:55:00*9.11504*9.10971*9.11515*9.1065
09/09/2020 08:00:00*9.10971*9.10511*9.10971*9.1015
09/09/2020 08:05:00*9.10511*9.1*9.1109*9.097
09/09/2020 08:10:00*9.1*9.1048*9.1087*9.0984
09/09/2020 08:15:00*9.1048*9.1006*9.108*9.0997
09/09/2020 08:20:00*9.1006*9.1023*9.103*9.0945
09/09/2020 08:25:00*9.1023*9.10655*9.1083*9.10072
09/09/2020 08:30:00*9.10655*9.0961*9.10657*9.0947
09/09/2020 08:35:00*9.0961*9.0987*9.1*9.09483
09/09/2020 08:40:00*9.0987*9.0979*9.101*9.093
09/09/2020 08:45:00*9.0979*9.0908*9.0986*9.08925
09/09/2020 08:50:00*9.0908*9.0673*9.09085*9.06275
09/09/2020 08:55:00*9.0673*9.0735*9.07603*9.05693
09/09/2020 09:00:00*9.0735*9.0811*9.0858*9.07222
09/09/2020 09:05:00*9.0811*9.074*9.08626*9.07343
09/09/2020 09:10:00*9.074*9.0643*9.0789*9.064
09/09/2020 09:15:00*9.0643*9.06308*9.0652*9.0582
09/09/2020 09:20:00*9.06308*9.0441*9.0637*9.02872
09/09/2020 09:25:00*9.0441*9.0491*9.0522*9.0437
09/09/2020 09:30:00*9.0491*9.04323*9.0493*9.0368
09/09/2020 09:35:00*9.04323*9.04591*9.0511*9.0415
09/09/2020 09:40:00*9.04591*9.0544*9.05514*9.04309
09/09/2020 09:45:00*9.0544*9.04727*9.0547*9.04499
09/09/2020 09:50:00*9.04727*9.04296*9.05044*9.03596
09/09/2020 09:55:00*9.04296*9.03312*9.0445*9.02716
09/09/2020 10:00:00*9.03312*9.03684*9.04022*9.03312
09/09/2020 10:05:00*9.03684*9.0414*9.04225*9.02597
09/09/2020 10:10:00*9.0414*9.04751*9.04887*9.03719
09/09/2020 10:15:00*9.04751*9.04137*9.04751*9.03691
09/09/2020 10:20:00*9.04137*9.0392*9.04615*9.0363
09/09/2020 10:25:00*9.0392*9.04215*9.04485*9.0369
09/09/2020 10:30:00*9.04215*9.0353*9.0452*9.03222
09/09/2020 10:35:00*9.0353*9.0326*9.04114*9.03
09/09/2020 10:40:00*9.0326*9.02766*9.0331*9.0241
09/09/2020 10:45:00*9.02766*9.0205*9.02862*9.0202
09/09/2020 10:50:00*9.0205*9.02292*9.02691*9.017
09/09/2020 10:55:00*9.02292*9.02726*9.0277*9.0221
09/09/2020 11:00:00*9.02726*9.0216*9.02945*9.01957
09/09/2020 11:05:00*9.0216*9.02123*9.02399*9.01684
09/09/2020 11:10:00*9.02123*9.0233*9.0241*9.02099
09/09/2020 11:15:00*9.0233*9.02173*9.0249*9.02014
09/09/2020 11:20:00*9.02173*9.02769*9.0281*9.02133
09/09/2020 11:25:00*9.02769*9.0199*9.02892*9.01825
09/09/2020 11:30:00*9.0199*9.01557*9.0203*9.01427
09/09/2020 11:35:00*9.01557*9.01952*9.01952*9.01404
09/09/2020 11:40:00*9.01952*9.02165*9.02339*9.01952
09/09/2020 11:45:00*9.02165*9.02349*9.02579*9.02085
09/09/2020 11:50:00*9.02349*9.02324*9.024*9.02154
09/09/2020 11:55:00*9.02324*9.02341*9.02446*9.02237
09/09/2020 12:00:00*9.02341*9.0286*9.0299*9.02341
09/09/2020 12:05:00*9.0286*9.02806*9.02864*9.02561
09/09/2020 12:10:00*9.02806*9.02224*9.02806*9.02224
09/09/2020 12:15:00*9.02224*9.0241*9.0242*9.02088
09/09/2020 12:20:00*9.0241*9.02347*9.0249*9.02212
09/09/2020 12:25:00*9.02347*9.02675*9.02709*9.02262
09/09/2020 12:30:00*9.02675*9.02495*9.02757*9.0246
09/09/2020 12:35:00*9.02495*9.02458*9.02594*9.02458
09/09/2020 12:40:00*9.02458*9.02344*9.02567*9.02319
09/09/2020 12:45:00*9.02344*9.02312*9.02503*9.0227
09/09/2020 12:50:00*9.02312*9.02471*9.02471*9.02304
09/09/2020 12:55:00*9.02471*9.02314*9.02471*9.01989
09/09/2020 13:00:00*9.02314*9.02024*9.0244*9.02024
09/09/2020 13:05:00*9.02024*9.0216*9.02236*9.01913
09/09/2020 13:10:00*9.0216*9.00752*9.0216*9.0068
09/09/2020 13:15:00*9.00752*9.0111*9.0117*9.00716
09/09/2020 13:20:00*9.0111*9.01613*9.02042*9.0109
09/09/2020 13:25:00*9.01613*9.0136*9.0165*9.01063
09/09/2020 13:30:00*9.0136*9.0182*9.0193*9.0136
09/09/2020 13:35:00*9.0182*9.01935*9.0245*9.0177
09/09/2020 13:40:00*9.01935*9.0184*9.01935*9.0162
09/09/2020 13:45:00*9.0184*9.0217*9.023*9.0176
09/09/2020 13:50:00*9.0217*9.0194*9.0228*9.0188
09/09/2020 13:55:00*9.0194*9.0196*9.0206*9.0175
09/09/2020 14:00:00*9.0196*9.02034*9.02089*9.0184
09/09/2020 14:05:00*9.02034*9.0229*9.0232*9.01923
09/09/2020 14:10:00*9.0229*9.02295*9.0234*9.022
09/09/2020 14:15:00*9.02295*9.02204*9.0233*9.02088
09/09/2020 14:20:00*9.02204*9.0208*9.02337*9.0208
09/09/2020 14:25:00*9.0208*9.0222*9.0244*9.0201
09/09/2020 14:30:00*9.0222*9.0221*9.0239*9.0212
09/09/2020 14:35:00*9.0221*9.0184*9.0223*9.01826
09/09/2020 14:40:00*9.0184*9.0196*9.0198*9.01775
09/09/2020 14:45:00*9.0196*9.019*9.02*9.0181
09/09/2020 14:50:00*9.019*9.0179*9.02021*9.01742
09/09/2020 14:55:00*9.0179*9.011*9.0182*9.0107
09/09/2020 15:00:00*9.011*9.0105*9.013*9.00747
09/09/2020 15:05:00*9.0105*9.0095*9.0118*9.0081
09/09/2020 15:10:00*9.0095*9.01*9.0117*9.009
09/09/2020 15:15:00*9.01*9.0101*9.0102*9.0092
09/09/2020 15:20:00*9.0101*9.0059*9.0103*9.00578
09/09/2020 15:25:00*9.0059*9.0035*9.0061*9.0032
09/09/2020 15:30:00*9.0035*9.0044*9.0049*9.0027
09/09/2020 15:35:00*9.0044*8.99705*9.0048*8.99686
09/09/2020 15:40:00*8.99705*8.99837*8.99923*8.99601
09/09/2020 15:45:00*8.99837*8.99949*8.9999*8.99685
09/09/2020 15:50:00*8.99949*9.0001*9.0031*8.99949
09/09/2020 15:55:00*9.0001*8.99899*9.00069*8.9975
09/09/2020 16:00:00*8.99899*9.0063*9.0066*8.99869
09/09/2020 16:05:00*9.0063*9.0085*9.01*9.00564
09/09/2020 16:10:00*9.0085*9.00762*9.0085*9.0071
09/09/2020 16:15:00*9.00762*9.00529*9.00762*9.00504
09/09/2020 16:20:00*9.00529*9.00689*9.00742*9.00502
09/09/2020 16:25:00*9.00689*9.00427*9.00689*9.00424
09/09/2020 16:30:00*9.00427*9.00425*9.00511*9.0038
09/09/2020 16:35:00*9.00425*9.00361*9.005*9.00361
09/09/2020 16:40:00*9.00361*9.00567*9.00613*9.00326
09/09/2020 16:45:00*9.00567*9.00977*9.01*9.00499
09/09/2020 16:50:00*9.00977*9.0125*9.0125*9.00954
09/09/2020 16:55:00*9.0125*9.0135*9.0135*9.01188
09/09/2020 17:00:00*9.0135*9.01391*9.01496*9.0127
