09/07/2020 17:05:00*8.91689*8.92456*8.92456*8.91689
09/07/2020 17:10:00*8.92456*8.92653*8.92653*8.92456
09/07/2020 17:15:00*8.92653*8.92816*8.92816*8.92653
09/07/2020 17:20:00*8.92816*8.92772*8.92862*8.92772
09/07/2020 17:25:00*8.92772*8.92759*8.92772*8.92739
09/07/2020 17:30:00*8.92759*8.92736*8.92772*8.92732
09/07/2020 17:35:00*8.92736*8.92645*8.92768*8.92141
09/07/2020 17:40:00*8.92645*8.92645*8.92645*8.92645
09/07/2020 17:45:00*8.92645*8.92531*8.92645*8.92499
09/07/2020 17:50:00*8.92531*8.93055*8.93109*8.92531
09/07/2020 17:55:00*8.93055*8.92946*8.9422*8.92938
09/07/2020 18:00:00*8.92946*8.93885*8.94248*8.92927
09/07/2020 18:05:00*8.93885*8.93181*8.93885*8.92687
09/07/2020 18:10:00*8.93181*8.93209*8.93209*8.93076
09/07/2020 18:15:00*8.93209*8.93104*8.93217*8.93104
09/07/2020 18:20:00*8.93104*8.93104*8.93104*8.93104
09/07/2020 18:25:00*8.93104*8.9298*8.93167*8.9298
09/07/2020 18:30:00*8.9298*8.92916*8.93092*8.92916
09/07/2020 18:35:00*8.92916*8.9296*8.93062*8.92916
09/07/2020 18:40:00*8.9296*8.92832*8.9296*8.92832
09/07/2020 18:45:00*8.92832*8.9319*8.9329*8.92828
09/07/2020 18:50:00*8.9319*8.9312*8.9322*8.9284
09/07/2020 18:55:00*8.9312*8.931*8.9316*8.9302
09/07/2020 19:00:00*8.931*8.9318*8.9365*8.9303
09/07/2020 19:05:00*8.9318*8.9316*8.9332*8.9311
09/07/2020 19:10:00*8.9316*8.9327*8.9342*8.9309
09/07/2020 19:15:00*8.9327*8.9335*8.9345*8.9318
09/07/2020 19:20:00*8.9335*8.9314*8.9335*8.9312
09/07/2020 19:25:00*8.9314*8.9317*8.9323*8.9307
09/07/2020 19:30:00*8.9317*8.9334*8.9335*8.9276
09/07/2020 19:35:00*8.9334*8.9335*8.9349*8.9325
09/07/2020 19:40:00*8.9335*8.94633*8.94781*8.9335
09/07/2020 19:45:00*8.94633*8.94335*8.94641*8.9293
09/07/2020 19:50:00*8.94335*8.94155*8.94335*8.93792
09/07/2020 19:55:00*8.94155*8.94189*8.94233*8.94129
09/07/2020 20:00:00*8.94189*8.93207*8.94189*8.93055
09/07/2020 20:05:00*8.93207*8.93008*8.9429*8.9282
09/07/2020 20:10:00*8.93008*8.9317*8.9335*8.92986
09/07/2020 20:15:00*8.9317*8.9326*8.9329*8.9301
09/07/2020 20:20:00*8.9326*8.9332*8.9344*8.9321
09/07/2020 20:25:00*8.9332*8.93471*8.9356*8.93168
09/07/2020 20:30:00*8.93471*8.9354*8.937*8.9324
09/07/2020 20:35:00*8.9354*8.94075*8.94092*8.9349
09/07/2020 20:40:00*8.94075*8.94126*8.94171*8.93944
09/07/2020 20:45:00*8.94126*8.94227*8.94571*8.94113
09/07/2020 20:50:00*8.94227*8.94279*8.94293*8.94137
09/07/2020 20:55:00*8.94279*8.95419*8.95716*8.94154
09/07/2020 21:00:00*8.95419*8.94853*8.95419*8.94853
09/07/2020 21:05:00*8.94853*8.94834*8.94946*8.94697
09/07/2020 21:10:00*8.94834*8.95314*8.95373*8.94834
09/07/2020 21:15:00*8.95314*8.95338*8.95416*8.95264
09/07/2020 21:20:00*8.95338*8.94839*8.95352*8.94838
09/07/2020 21:25:00*8.94839*8.94901*8.95692*8.94833
09/07/2020 21:30:00*8.94901*8.95172*8.95577*8.94629
09/07/2020 21:35:00*8.95172*8.95187*8.95754*8.95161
09/07/2020 21:40:00*8.95187*8.95126*8.95812*8.94817
09/07/2020 21:45:00*8.95126*8.95313*8.95314*8.95104
09/07/2020 21:50:00*8.95313*8.9522*8.95423*8.95132
09/07/2020 21:55:00*8.9522*8.95267*8.95331*8.95182
09/07/2020 22:00:00*8.95267*8.95533*8.95688*8.9492
09/07/2020 22:05:00*8.95533*8.95042*8.95534*8.95042
09/07/2020 22:10:00*8.95042*8.9518*8.95261*8.95042
09/07/2020 22:15:00*8.9518*8.94962*8.952*8.94905
09/07/2020 22:20:00*8.94962*8.9482*8.94962*8.9476
09/07/2020 22:25:00*8.9482*8.94735*8.9486*8.94722
09/07/2020 22:30:00*8.94735*8.9485*8.9488*8.9467
09/07/2020 22:35:00*8.9485*8.9478*8.9497*8.9478
09/07/2020 22:40:00*8.9478*8.9501*8.9521*8.9478
09/07/2020 22:45:00*8.9501*8.9508*8.95187*8.95003
09/07/2020 22:50:00*8.9508*8.9507*8.95141*8.94931
09/07/2020 22:55:00*8.9507*8.95232*8.9526*8.9502
09/07/2020 23:00:00*8.95232*8.9526*8.9528*8.9519
09/07/2020 23:05:00*8.9526*8.9545*8.955*8.9517
09/07/2020 23:10:00*8.9545*8.95355*8.95469*8.95316
09/07/2020 23:15:00*8.95355*8.9525*8.95406*8.95201
09/07/2020 23:20:00*8.9525*8.95323*8.95355*8.95177
09/07/2020 23:25:00*8.95323*8.95342*8.95349*8.95207
09/07/2020 23:30:00*8.95342*8.95341*8.95377*8.95253
09/07/2020 23:35:00*8.95341*8.95348*8.95407*8.95272
09/07/2020 23:40:00*8.95348*8.9511*8.95396*8.9509
09/07/2020 23:45:00*8.9511*8.9515*8.95202*8.9509
09/07/2020 23:50:00*8.9515*8.9506*8.95215*8.9506
09/07/2020 23:55:00*8.9506*8.9574*8.95996*8.9506
09/08/2020 00:00:00*8.9574*8.95541*8.9584*8.95541
09/08/2020 00:05:00*8.95541*8.95481*8.95541*8.95422
09/08/2020 00:10:00*8.95481*8.95691*8.95723*8.95481
09/08/2020 00:15:00*8.95691*8.95661*8.95768*8.95633
09/08/2020 00:20:00*8.95661*8.957*8.9572*8.95399
09/08/2020 00:25:00*8.957*8.95633*8.95751*8.95633
09/08/2020 00:30:00*8.95633*8.95669*8.957*8.9551
09/08/2020 00:35:00*8.95669*8.95661*8.95672*8.9565
09/08/2020 00:40:00*8.95661*8.95663*8.95692*8.95651
09/08/2020 00:45:00*8.95663*8.9577*8.9578*8.9551
09/08/2020 00:50:00*8.9577*8.95761*8.96042*8.9568
09/08/2020 00:55:00*8.95761*8.9578*8.95903*8.9565
09/08/2020 01:00:00*8.9578*8.95583*8.95841*8.95583
09/08/2020 01:05:00*8.95583*8.9574*8.9586*8.95551
09/08/2020 01:10:00*8.9574*8.9629*8.96301*8.95564
09/08/2020 01:15:00*8.9629*8.9626*8.9642*8.9617
09/08/2020 01:20:00*8.9626*8.9622*8.9654*8.96182
09/08/2020 01:25:00*8.9622*8.9622*8.9633*8.9613
09/08/2020 01:30:00*8.9622*8.9618*8.9631*8.9605
09/08/2020 01:35:00*8.9618*8.9625*8.9641*8.96109
09/08/2020 01:40:00*8.9625*8.9606*8.9629*8.9598
09/08/2020 01:45:00*8.9606*8.9661*8.96662*8.9605
09/08/2020 01:50:00*8.9661*8.9639*8.9666*8.96321
09/08/2020 01:55:00*8.9639*8.9576*8.9645*8.9563
09/08/2020 02:00:00*8.9576*8.93803*8.95903*8.9366
09/08/2020 02:05:00*8.93803*8.9304*8.9513*8.92761
09/08/2020 02:10:00*8.9304*8.92326*8.9362*8.92013
09/08/2020 02:15:00*8.92326*8.92939*8.92977*8.91833
09/08/2020 02:20:00*8.92939*8.93275*8.93297*8.92687
09/08/2020 02:25:00*8.93275*8.93392*8.93486*8.9297
09/08/2020 02:30:00*8.93392*8.9271*8.93392*8.9254
09/08/2020 02:35:00*8.9271*8.93872*8.9408*8.92682
09/08/2020 02:40:00*8.93872*8.9388*8.9409*8.93731
09/08/2020 02:45:00*8.9388*8.94009*8.94254*8.93871
09/08/2020 02:50:00*8.94009*8.9392*8.9407*8.93763
09/08/2020 02:55:00*8.9392*8.93375*8.9417*8.93323
09/08/2020 03:00:00*8.93375*8.94303*8.94352*8.93375
09/08/2020 03:05:00*8.94303*8.94473*8.94555*8.93974
09/08/2020 03:10:00*8.94473*8.94533*8.9487*8.94326
09/08/2020 03:15:00*8.94533*8.9424*8.95284*8.94151
09/08/2020 03:20:00*8.9424*8.94682*8.9487*8.9402
09/08/2020 03:25:00*8.94682*8.952*8.9547*8.9468
09/08/2020 03:30:00*8.952*8.95731*8.95733*8.94784
09/08/2020 03:35:00*8.95731*8.9544*8.9574*8.94998
09/08/2020 03:40:00*8.9544*8.9534*8.9555*8.95082
09/08/2020 03:45:00*8.9534*8.9517*8.95518*8.9507
09/08/2020 03:50:00*8.9517*8.94813*8.95281*8.943
09/08/2020 03:55:00*8.94813*8.94253*8.94822*8.9403
09/08/2020 04:00:00*8.94253*8.9456*8.9456*8.93972
09/08/2020 04:05:00*8.9456*8.9522*8.9524*8.9432
09/08/2020 04:10:00*8.9522*8.9486*8.95352*8.946
09/08/2020 04:15:00*8.9486*8.9547*8.95816*8.9486
09/08/2020 04:20:00*8.9547*8.95551*8.9602*8.9542
09/08/2020 04:25:00*8.95551*8.9608*8.9624*8.95551
09/08/2020 04:30:00*8.9608*8.96071*8.96845*8.95993
09/08/2020 04:35:00*8.96071*8.9697*8.96974*8.95889
09/08/2020 04:40:00*8.9697*8.96595*8.97385*8.96479
09/08/2020 04:45:00*8.96595*8.97522*8.97543*8.9651
09/08/2020 04:50:00*8.97522*8.97375*8.98459*8.97329
09/08/2020 04:55:00*8.97375*8.97802*8.9783*8.97305
09/08/2020 05:00:00*8.97802*8.97464*8.98407*8.97464
09/08/2020 05:05:00*8.97464*8.9775*8.97981*8.97384
09/08/2020 05:10:00*8.9775*8.97716*8.981*8.97657
09/08/2020 05:15:00*8.97716*8.98172*8.98352*8.97669
09/08/2020 05:20:00*8.98172*8.98444*8.98766*8.98041
09/08/2020 05:25:00*8.98444*8.97967*8.98594*8.97824
09/08/2020 05:30:00*8.97967*8.97715*8.98143*8.97708
09/08/2020 05:35:00*8.97715*8.98165*8.9854*8.97715
09/08/2020 05:40:00*8.98165*8.97772*8.9848*8.97579
09/08/2020 05:45:00*8.97772*8.98461*8.9855*8.97733
09/08/2020 05:50:00*8.98461*8.98276*8.98943*8.98092
09/08/2020 05:55:00*8.98276*8.9971*8.9996*8.98019
09/08/2020 06:00:00*8.9971*9.00182*9.00372*8.9919
09/08/2020 06:05:00*9.00182*9.00287*9.0128*9.00061
09/08/2020 06:10:00*9.00287*9.00374*9.00636*9.00172
09/08/2020 06:15:00*9.00374*9.0121*9.0145*9.00374
09/08/2020 06:20:00*9.0121*9.0164*9.0164*9.01107
09/08/2020 06:25:00*9.0164*9.02418*9.0253*9.0137
09/08/2020 06:30:00*9.02418*9.0352*9.0374*9.02418
09/08/2020 06:35:00*9.0352*9.04412*9.04478*9.033
09/08/2020 06:40:00*9.04412*9.0448*9.04628*9.03826
09/08/2020 06:45:00*9.0448*9.03013*9.04554*9.0293
09/08/2020 06:50:00*9.03013*9.026*9.0345*9.026
09/08/2020 06:55:00*9.026*9.0223*9.0279*9.0179
09/08/2020 07:00:00*9.0223*9.0207*9.02424*9.02031
09/08/2020 07:05:00*9.0207*9.0115*9.02115*9.0101
09/08/2020 07:10:00*9.0115*9.03136*9.0329*9.0115
09/08/2020 07:15:00*9.03136*9.03216*9.0331*9.0273
09/08/2020 07:20:00*9.03216*9.03774*9.03818*9.02975
09/08/2020 07:25:00*9.03774*9.0342*9.04076*9.034
09/08/2020 07:30:00*9.0342*9.03332*9.0379*9.0326
09/08/2020 07:35:00*9.03332*9.0402*9.04172*9.03309
09/08/2020 07:40:00*9.0402*9.03832*9.04656*9.03738
09/08/2020 07:45:00*9.03832*9.04583*9.04583*9.03713
09/08/2020 07:50:00*9.04583*9.04383*9.04848*9.04379
09/08/2020 07:55:00*9.04383*9.0363*9.04439*9.03412
09/08/2020 08:00:00*9.0363*9.03411*9.03828*9.0255
09/08/2020 08:05:00*9.03411*9.03947*9.03987*9.03317
09/08/2020 08:10:00*9.03947*9.0512*9.0512*9.03745
09/08/2020 08:15:00*9.0512*9.0545*9.0551*9.0497
09/08/2020 08:20:00*9.0545*9.04789*9.0559*9.04689
09/08/2020 08:25:00*9.04789*9.04145*9.0495*9.0406
09/08/2020 08:30:00*9.04145*9.0461*9.05033*9.0403
09/08/2020 08:35:00*9.0461*9.0357*9.0471*9.03554
09/08/2020 08:40:00*9.0357*9.04669*9.04947*9.0353
09/08/2020 08:45:00*9.04669*9.0479*9.05271*9.0389
09/08/2020 08:50:00*9.0479*9.0517*9.05356*9.04467
09/08/2020 08:55:00*9.0517*9.06044*9.06186*9.04692
09/08/2020 09:00:00*9.06044*9.06067*9.06221*9.0492
09/08/2020 09:05:00*9.06067*9.06099*9.06538*9.0548
09/08/2020 09:10:00*9.06099*9.0602*9.06592*9.05777
09/08/2020 09:15:00*9.0602*9.06081*9.06391*9.0543
09/08/2020 09:20:00*9.06081*9.06444*9.0711*9.0603
09/08/2020 09:25:00*9.06444*9.06153*9.06444*9.0579
09/08/2020 09:30:00*9.06153*9.06912*9.06997*9.06043
09/08/2020 09:35:00*9.06912*9.0693*9.07506*9.05942
09/08/2020 09:40:00*9.0693*9.06418*9.07623*9.06396
09/08/2020 09:45:00*9.06418*9.08262*9.08356*9.06418
09/08/2020 09:50:00*9.08262*9.09055*9.09174*9.07904
09/08/2020 09:55:00*9.09055*9.07942*9.09487*9.07942
09/08/2020 10:00:00*9.07942*9.0688*9.08198*9.06265
09/08/2020 10:05:00*9.0688*9.08102*9.08122*9.06852
09/08/2020 10:10:00*9.08102*9.06521*9.08359*9.06498
09/08/2020 10:15:00*9.06521*9.0481*9.06536*9.04408
09/08/2020 10:20:00*9.0481*9.06042*9.06073*9.0476
09/08/2020 10:25:00*9.06042*9.05436*9.0647*9.04976
09/08/2020 10:30:00*9.05436*9.056*9.0589*9.0523
09/08/2020 10:35:00*9.056*9.06346*9.06683*9.05352
09/08/2020 10:40:00*9.06346*9.05382*9.06668*9.05321
09/08/2020 10:45:00*9.05382*9.0712*9.07317*9.05342
09/08/2020 10:50:00*9.0712*9.0774*9.0795*9.06884
09/08/2020 10:55:00*9.0774*9.0784*9.08148*9.07288
09/08/2020 11:00:00*9.0784*9.08508*9.08728*9.07736
09/08/2020 11:05:00*9.08508*9.0791*9.0922*9.07583
09/08/2020 11:10:00*9.0791*9.0739*9.0831*9.0731
09/08/2020 11:15:00*9.0739*9.0722*9.07603*9.0676
09/08/2020 11:20:00*9.0722*9.07515*9.08016*9.0713
09/08/2020 11:25:00*9.07515*9.0842*9.0843*9.0724
09/08/2020 11:30:00*9.0842*9.08431*9.08895*9.0833
09/08/2020 11:35:00*9.08431*9.086*9.0864*9.07837
09/08/2020 11:40:00*9.086*9.0855*9.08727*9.08
09/08/2020 11:45:00*9.0855*9.09427*9.09561*9.0855
09/08/2020 11:50:00*9.09427*9.0929*9.09436*9.09157
09/08/2020 11:55:00*9.0929*9.1007*9.1012*9.09262
09/08/2020 12:00:00*9.1007*9.0945*9.1014*9.0925
09/08/2020 12:05:00*9.0945*9.0825*9.0946*9.0818
09/08/2020 12:10:00*9.0825*9.08241*9.0873*9.0819
09/08/2020 12:15:00*9.08241*9.0745*9.08245*9.0744
09/08/2020 12:20:00*9.0745*9.072*9.0755*9.07086
09/08/2020 12:25:00*9.072*9.0653*9.072*9.065
09/08/2020 12:30:00*9.0653*9.0756*9.0763*9.064
09/08/2020 12:35:00*9.0756*9.0742*9.07613*9.0721
09/08/2020 12:40:00*9.0742*9.07595*9.07656*9.07383
09/08/2020 12:45:00*9.07595*9.0811*9.08222*9.07484
09/08/2020 12:50:00*9.0811*9.0761*9.08164*9.0754
09/08/2020 12:55:00*9.0761*9.07872*9.0806*9.07531
09/08/2020 13:00:00*9.07872*9.08083*9.08097*9.07783
09/08/2020 13:05:00*9.08083*9.08336*9.08564*9.08045
09/08/2020 13:10:00*9.08336*9.08577*9.08577*9.08194
09/08/2020 13:15:00*9.08577*9.08816*9.0895*9.08577
09/08/2020 13:20:00*9.08816*9.08772*9.08904*9.08723
09/08/2020 13:25:00*9.08772*9.08725*9.08794*9.0835
09/08/2020 13:30:00*9.08725*9.08867*9.0893*9.08588
09/08/2020 13:35:00*9.08867*9.0898*9.0898*9.08455
09/08/2020 13:40:00*9.0898*9.0909*9.09164*9.08661
09/08/2020 13:45:00*9.0909*9.08931*9.0915*9.0889
09/08/2020 13:50:00*9.08931*9.087*9.0896*9.0864
09/08/2020 13:55:00*9.087*9.0835*9.0872*9.0772
09/08/2020 14:00:00*9.0835*9.0846*9.08647*9.0828
09/08/2020 14:05:00*9.0846*9.08906*9.08962*9.0846
09/08/2020 14:10:00*9.08906*9.08754*9.0903*9.0873
09/08/2020 14:15:00*9.08754*9.08907*9.08998*9.08742
09/08/2020 14:20:00*9.08907*9.10157*9.10185*9.0888
09/08/2020 14:25:00*9.10157*9.1067*9.1086*9.10114
09/08/2020 14:30:00*9.1067*9.103*9.1084*9.1017
09/08/2020 14:35:00*9.103*9.11225*9.1152*9.10273
09/08/2020 14:40:00*9.11225*9.1232*9.12398*9.106
09/08/2020 14:45:00*9.1232*9.1229*9.1236*9.11423
09/08/2020 14:50:00*9.1229*9.1221*9.126*9.1205
09/08/2020 14:55:00*9.1221*9.1242*9.12456*9.12103
09/08/2020 15:00:00*9.1242*9.11348*9.1251*9.11348
09/08/2020 15:05:00*9.11348*9.12742*9.1275*9.1087
09/08/2020 15:10:00*9.12742*9.12252*9.1275*9.12181
09/08/2020 15:15:00*9.12252*9.1285*9.1305*9.1192
09/08/2020 15:20:00*9.1285*9.13421*9.1372*9.127
09/08/2020 15:25:00*9.13421*9.13486*9.1377*9.1326
09/08/2020 15:30:00*9.13486*9.1249*9.13582*9.1249
09/08/2020 15:35:00*9.1249*9.12001*9.12747*9.1194
09/08/2020 15:40:00*9.12001*9.1191*9.12349*9.11833
09/08/2020 15:45:00*9.1191*9.12093*9.12374*9.11796
09/08/2020 15:50:00*9.12093*9.1277*9.12845*9.12057
09/08/2020 15:55:00*9.1277*9.12741*9.13002*9.12652
09/08/2020 16:00:00*9.12741*9.12883*9.12968*9.1271
09/08/2020 16:05:00*9.12883*9.1298*9.1302*9.1242
09/08/2020 16:10:00*9.1298*9.12853*9.1304*9.12853
09/08/2020 16:15:00*9.12853*9.129*9.1292*9.1275
09/08/2020 16:20:00*9.129*9.129*9.1307*9.1288
09/08/2020 16:25:00*9.129*9.1271*9.1315*9.12603
09/08/2020 16:30:00*9.1271*9.126*9.13003*9.12533
09/08/2020 16:35:00*9.126*9.1305*9.13129*9.1257
09/08/2020 16:40:00*9.1305*9.1314*9.13377*9.12943
09/08/2020 16:45:00*9.1314*9.1285*9.1314*9.12772
09/08/2020 16:50:00*9.1285*9.1311*9.1312*9.1277
09/08/2020 16:55:00*9.1311*9.1314*9.1322*9.1291
09/08/2020 17:00:00*9.1314*9.11997*9.1316*9.11997
