09/06/2020 17:05:00*8.8879*8.8956*8.8956*8.8879
09/06/2020 17:10:00*8.8956*8.8956*8.8956*8.8956
09/06/2020 17:15:00*8.8956*8.8956*8.8956*8.8956
09/06/2020 17:20:00*8.8956*8.8956*8.8956*8.8956
09/06/2020 17:25:00*8.8956*8.8956*8.8956*8.8956
09/06/2020 17:30:00*8.8956*8.8956*8.8956*8.8956
09/06/2020 17:35:00*8.8956*8.90442*8.90442*8.8956
09/06/2020 17:40:00*8.90442*8.90469*8.90629*8.89453
09/06/2020 17:45:00*8.90469*8.90113*8.92492*8.89825
09/06/2020 17:50:00*8.90113*8.89999*8.90615*8.89847
09/06/2020 17:55:00*8.89999*8.89999*8.89999*8.89999
09/06/2020 18:00:00*8.89999*8.89999*8.90008*8.89999
09/06/2020 18:05:00*8.89999*8.8994*8.91303*8.89694
09/06/2020 18:10:00*8.8994*8.9304*8.9306*8.89719
09/06/2020 18:15:00*8.9304*8.91915*8.93133*8.9084
09/06/2020 18:20:00*8.91915*8.92612*8.92726*8.9166
09/06/2020 18:25:00*8.92612*8.9317*8.93309*8.92612
09/06/2020 18:30:00*8.9317*8.9316*8.93298*8.93158
09/06/2020 18:35:00*8.9316*8.93022*8.9316*8.93022
09/06/2020 18:40:00*8.93022*8.9314*8.9326*8.93022
09/06/2020 18:45:00*8.9314*8.93134*8.9314*8.93134
09/06/2020 18:50:00*8.93134*8.9314*8.9328*8.93134
09/06/2020 18:55:00*8.9314*8.92733*8.9314*8.92598
09/06/2020 19:00:00*8.92733*8.92664*8.92755*8.92604
09/06/2020 19:05:00*8.92664*8.9071*8.9391*8.9035
09/06/2020 19:10:00*8.9071*8.92966*8.93658*8.90431
09/06/2020 19:15:00*8.92966*8.90859*8.93378*8.89948
09/06/2020 19:20:00*8.90859*8.9271*8.92922*8.90328
09/06/2020 19:25:00*8.9271*8.9252*8.93064*8.92419
09/06/2020 19:30:00*8.9252*8.92262*8.92741*8.92099
09/06/2020 19:35:00*8.92262*8.92075*8.92305*8.92012
09/06/2020 19:40:00*8.92075*8.91996*8.92133*8.91934
09/06/2020 19:45:00*8.91996*8.91865*8.92079*8.91766
09/06/2020 19:50:00*8.91865*8.9177*8.91875*8.91759
09/06/2020 19:55:00*8.9177*8.91981*8.9199*8.9177
09/06/2020 20:00:00*8.91981*8.92357*8.9239*8.91945
09/06/2020 20:05:00*8.92357*8.92048*8.92473*8.92048
09/06/2020 20:10:00*8.92048*8.92124*8.92124*8.91942
09/06/2020 20:15:00*8.92124*8.92633*8.92633*8.92064
09/06/2020 20:20:00*8.92633*8.92318*8.92633*8.92203
09/06/2020 20:25:00*8.92318*8.92334*8.92389*8.92318
09/06/2020 20:30:00*8.92334*8.92298*8.92343*8.92103
09/06/2020 20:35:00*8.92298*8.91971*8.9233*8.9194
09/06/2020 20:40:00*8.91971*8.91664*8.92297*8.91656
09/06/2020 20:45:00*8.91664*8.9161*8.91668*8.91541
09/06/2020 20:50:00*8.9161*8.91004*8.9162*8.90866
09/06/2020 20:55:00*8.91004*8.91686*8.91716*8.91004
09/06/2020 21:00:00*8.91686*8.91583*8.91711*8.9149
09/06/2020 21:05:00*8.91583*8.91589*8.91736*8.91441
09/06/2020 21:10:00*8.91589*8.91369*8.91647*8.91366
09/06/2020 21:15:00*8.91369*8.91284*8.91375*8.90743
09/06/2020 21:20:00*8.91284*8.91206*8.91389*8.91084
09/06/2020 21:25:00*8.91206*8.91577*8.91613*8.91162
09/06/2020 21:30:00*8.91577*8.91658*8.91689*8.91468
09/06/2020 21:35:00*8.91658*8.91241*8.9166*8.91178
09/06/2020 21:40:00*8.91241*8.91085*8.9157*8.91068
09/06/2020 21:45:00*8.91085*8.90756*8.91113*8.90392
09/06/2020 21:50:00*8.90756*8.90812*8.90812*8.9069
09/06/2020 21:55:00*8.90812*8.90637*8.90962*8.90442
09/06/2020 22:00:00*8.90637*8.9083*8.91011*8.9057
09/06/2020 22:05:00*8.9083*8.91481*8.91525*8.90766
09/06/2020 22:10:00*8.91481*8.91641*8.91641*8.91392
09/06/2020 22:15:00*8.91641*8.91928*8.91987*8.91608
09/06/2020 22:20:00*8.91928*8.91871*8.91948*8.91641
09/06/2020 22:25:00*8.91871*8.91923*8.91923*8.9162
09/06/2020 22:30:00*8.91923*8.91796*8.92089*8.91408
09/06/2020 22:35:00*8.91796*8.9215*8.92214*8.91327
09/06/2020 22:40:00*8.9215*8.91827*8.92967*8.91601
09/06/2020 22:45:00*8.91827*8.92482*8.9267*8.91338
09/06/2020 22:50:00*8.92482*8.91595*8.9257*8.91385
09/06/2020 22:55:00*8.91595*8.91918*8.92291*8.91108
09/06/2020 23:00:00*8.91918*8.91771*8.92174*8.90966
09/06/2020 23:05:00*8.91771*8.91546*8.91861*8.91238
09/06/2020 23:10:00*8.91546*8.91495*8.92007*8.91343
09/06/2020 23:15:00*8.91495*8.91517*8.91557*8.91477
09/06/2020 23:20:00*8.91517*8.91565*8.91594*8.91479
09/06/2020 23:25:00*8.91565*8.91692*8.91733*8.91565
09/06/2020 23:30:00*8.91692*8.91685*8.91725*8.91659
09/06/2020 23:35:00*8.91685*8.9203*8.92074*8.91503
09/06/2020 23:40:00*8.9203*8.91636*8.92053*8.91636
09/06/2020 23:45:00*8.91636*8.91651*8.91657*8.91598
09/06/2020 23:50:00*8.91651*8.9153*8.91651*8.91439
09/06/2020 23:55:00*8.9153*8.91377*8.91577*8.91377
09/07/2020 00:00:00*8.91377*8.91322*8.91411*8.91065
09/07/2020 00:05:00*8.91322*8.91312*8.9138*8.91217
09/07/2020 00:10:00*8.91312*8.91526*8.91538*8.91312
09/07/2020 00:15:00*8.91526*8.91753*8.91776*8.91452
09/07/2020 00:20:00*8.91753*8.9183*8.91942*8.91702
09/07/2020 00:25:00*8.9183*8.9151*8.91848*8.9145
09/07/2020 00:30:00*8.9151*8.91481*8.9161*8.9147
09/07/2020 00:35:00*8.91481*8.91593*8.91627*8.91407
09/07/2020 00:40:00*8.91593*8.91578*8.91602*8.91488
09/07/2020 00:45:00*8.91578*8.91616*8.91635*8.91578
09/07/2020 00:50:00*8.91616*8.91745*8.91772*8.91616
09/07/2020 00:55:00*8.91745*8.92*8.92149*8.9165
09/07/2020 01:00:00*8.92*8.9207*8.92153*8.9193
09/07/2020 01:05:00*8.9207*8.92155*8.9224*8.91973
09/07/2020 01:10:00*8.92155*8.92273*8.923*8.92155
09/07/2020 01:15:00*8.92273*8.9216*8.92273*8.92114
09/07/2020 01:20:00*8.9216*8.9206*8.9222*8.92053
09/07/2020 01:25:00*8.9206*8.9204*8.9214*8.9197
09/07/2020 01:30:00*8.9204*8.92072*8.9216*8.9199
09/07/2020 01:35:00*8.92072*8.91991*8.92216*8.9194
09/07/2020 01:40:00*8.91991*8.9212*8.9231*8.9194
09/07/2020 01:45:00*8.9212*8.92216*8.9231*8.92118
09/07/2020 01:50:00*8.92216*8.9272*8.9287*8.92216
09/07/2020 01:55:00*8.9272*8.9315*8.9317*8.9262
09/07/2020 02:00:00*8.9315*8.92466*8.93415*8.92466
09/07/2020 02:05:00*8.92466*8.92144*8.93597*8.9153
09/07/2020 02:10:00*8.92144*8.9303*8.933*8.92061
09/07/2020 02:15:00*8.9303*8.92995*8.9306*8.92835
09/07/2020 02:20:00*8.92995*8.9307*8.9334*8.9297
09/07/2020 02:25:00*8.9307*8.93717*8.9381*8.92949
09/07/2020 02:30:00*8.93717*8.94564*8.9458*8.93684
09/07/2020 02:35:00*8.94564*8.9356*8.9457*8.93499
09/07/2020 02:40:00*8.9356*8.93412*8.9363*8.93309
09/07/2020 02:45:00*8.93412*8.9344*8.93519*8.93224
09/07/2020 02:50:00*8.9344*8.93169*8.93513*8.9307
09/07/2020 02:55:00*8.93169*8.93222*8.9339*8.93104
09/07/2020 03:00:00*8.93222*8.9425*8.94302*8.93141
09/07/2020 03:05:00*8.9425*8.94463*8.94834*8.93875
09/07/2020 03:10:00*8.94463*8.9393*8.94498*8.9391
09/07/2020 03:15:00*8.9393*8.9389*8.94*8.936
09/07/2020 03:20:00*8.9389*8.9441*8.94743*8.9389
09/07/2020 03:25:00*8.9441*8.9355*8.9442*8.93052
09/07/2020 03:30:00*8.9355*8.9344*8.9375*8.9331
09/07/2020 03:35:00*8.9344*8.93982*8.9409*8.9328
09/07/2020 03:40:00*8.93982*8.93121*8.94032*8.9297
09/07/2020 03:45:00*8.93121*8.93621*8.93662*8.9288
09/07/2020 03:50:00*8.93621*8.93192*8.93642*8.93163
09/07/2020 03:55:00*8.93192*8.93427*8.9354*8.9287
09/07/2020 04:00:00*8.93427*8.9324*8.93496*8.93107
09/07/2020 04:05:00*8.9324*8.92976*8.93524*8.9268
09/07/2020 04:10:00*8.92976*8.925*8.93017*8.92369
09/07/2020 04:15:00*8.925*8.91649*8.92524*8.91641
09/07/2020 04:20:00*8.91649*8.92045*8.9216*8.91649
09/07/2020 04:25:00*8.92045*8.92673*8.92776*8.9185
09/07/2020 04:30:00*8.92673*8.92521*8.92945*8.92291
09/07/2020 04:35:00*8.92521*8.92141*8.92715*8.91859
09/07/2020 04:40:00*8.92141*8.91862*8.92311*8.91831
09/07/2020 04:45:00*8.91862*8.9249*8.92611*8.91827
09/07/2020 04:50:00*8.9249*8.93335*8.93559*8.92459
09/07/2020 04:55:00*8.93335*8.9396*8.94032*8.93287
09/07/2020 05:00:00*8.9396*8.94137*8.94268*8.93837
09/07/2020 05:05:00*8.94137*8.9404*8.94222*8.9392
09/07/2020 05:10:00*8.9404*8.9416*8.94251*8.9389
09/07/2020 05:15:00*8.9416*8.94436*8.947*8.9416
09/07/2020 05:20:00*8.94436*8.93434*8.94448*8.93432
09/07/2020 05:25:00*8.93434*8.9337*8.93536*8.93274
09/07/2020 05:30:00*8.9337*8.93558*8.94022*8.93354
09/07/2020 05:35:00*8.93558*8.93744*8.93761*8.93523
09/07/2020 05:40:00*8.93744*8.93647*8.93842*8.9325
09/07/2020 05:45:00*8.93647*8.93213*8.93735*8.93153
09/07/2020 05:50:00*8.93213*8.93196*8.93342*8.9308
09/07/2020 05:55:00*8.93196*8.9373*8.9381*8.9319
09/07/2020 06:00:00*8.9373*8.93545*8.93842*8.9346
09/07/2020 06:05:00*8.93545*8.9374*8.93868*8.93545
09/07/2020 06:10:00*8.9374*8.9345*8.9379*8.9325
09/07/2020 06:15:00*8.9345*8.9377*8.9406*8.93359
09/07/2020 06:20:00*8.9377*8.9418*8.9418*8.93716
09/07/2020 06:25:00*8.9418*8.9427*8.9444*8.9401
09/07/2020 06:30:00*8.9427*8.94314*8.9443*8.93997
09/07/2020 06:35:00*8.94314*8.93896*8.94314*8.938
09/07/2020 06:40:00*8.93896*8.93716*8.93914*8.93364
09/07/2020 06:45:00*8.93716*8.9324*8.9383*8.93141
09/07/2020 06:50:00*8.9324*8.9245*8.93266*8.92054
09/07/2020 06:55:00*8.9245*8.92717*8.92922*8.9245
09/07/2020 07:00:00*8.92717*8.9285*8.9298*8.92586
09/07/2020 07:05:00*8.9285*8.92783*8.9294*8.926
09/07/2020 07:10:00*8.92783*8.92296*8.92909*8.92296
09/07/2020 07:15:00*8.92296*8.9169*8.92296*8.91507
09/07/2020 07:20:00*8.9169*8.9159*8.91761*8.9149
09/07/2020 07:25:00*8.9159*8.9144*8.9164*8.91423
09/07/2020 07:30:00*8.9144*8.9112*8.9146*8.9097
09/07/2020 07:35:00*8.9112*8.90845*8.91309*8.90845
09/07/2020 07:40:00*8.90845*8.9069*8.90902*8.90371
09/07/2020 07:45:00*8.9069*8.9042*8.9091*8.9042
09/07/2020 07:50:00*8.9042*8.90823*8.90823*8.9034
09/07/2020 07:55:00*8.90823*8.91013*8.91075*8.9056
09/07/2020 08:00:00*8.91013*8.91453*8.9178*8.90753
09/07/2020 08:05:00*8.91453*8.9158*8.91703*8.91407
09/07/2020 08:10:00*8.9158*8.91712*8.9205*8.91462
09/07/2020 08:15:00*8.91712*8.9166*8.9205*8.9158
09/07/2020 08:20:00*8.9166*8.91981*8.92021*8.91618
09/07/2020 08:25:00*8.91981*8.9177*8.9208*8.9153
09/07/2020 08:30:00*8.9177*8.9154*8.9188*8.9132
09/07/2020 08:35:00*8.9154*8.9187*8.9193*8.9146
09/07/2020 08:40:00*8.9187*8.91763*8.9195*8.91763
09/07/2020 08:45:00*8.91763*8.922*8.9225*8.9173
09/07/2020 08:50:00*8.922*8.92116*8.923*8.916
09/07/2020 08:55:00*8.92116*8.91879*8.92244*8.9181
09/07/2020 09:00:00*8.91879*8.92355*8.92355*8.91825
09/07/2020 09:05:00*8.92355*8.93185*8.9349*8.92355
09/07/2020 09:10:00*8.93185*8.93278*8.93338*8.92919
09/07/2020 09:15:00*8.93278*8.93001*8.9334*8.92883
09/07/2020 09:20:00*8.93001*8.9301*8.93342*8.9296
09/07/2020 09:25:00*8.9301*8.9308*8.9323*8.9282
09/07/2020 09:30:00*8.9308*8.9351*8.9361*8.9303
09/07/2020 09:35:00*8.9351*8.93663*8.93711*8.93272
09/07/2020 09:40:00*8.93663*8.93165*8.9375*8.93057
09/07/2020 09:45:00*8.93165*8.92915*8.93193*8.9288
09/07/2020 09:50:00*8.92915*8.93015*8.93203*8.92719
09/07/2020 09:55:00*8.93015*8.92729*8.93015*8.92537
09/07/2020 10:00:00*8.92729*8.9252*8.9284*8.9252
09/07/2020 10:05:00*8.9252*8.9251*8.9278*8.92191
09/07/2020 10:10:00*8.9251*8.92018*8.9278*8.9199
09/07/2020 10:15:00*8.92018*8.91938*8.92212*8.91879
09/07/2020 10:20:00*8.91938*8.91784*8.92043*8.9173
09/07/2020 10:25:00*8.91784*8.9185*8.9197*8.9165
09/07/2020 10:30:00*8.9185*8.9126*8.9185*8.9118
09/07/2020 10:35:00*8.9126*8.9113*8.9141*8.911
09/07/2020 10:40:00*8.9113*8.9114*8.9123*8.9113
09/07/2020 10:45:00*8.9114*8.9119*8.91303*8.9108
09/07/2020 10:50:00*8.9119*8.90832*8.91209*8.90808
09/07/2020 10:55:00*8.90832*8.91088*8.91141*8.90804
09/07/2020 11:00:00*8.91088*8.9146*8.91524*8.91058
09/07/2020 11:05:00*8.9146*8.91643*8.9171*8.91191
09/07/2020 11:10:00*8.91643*8.91963*8.91969*8.9164
09/07/2020 11:15:00*8.91963*8.91974*8.9213*8.91888
09/07/2020 11:20:00*8.91974*8.92221*8.92221*8.91931
09/07/2020 11:25:00*8.92221*8.92215*8.92329*8.92199
09/07/2020 11:30:00*8.92215*8.9299*8.93156*8.92192
09/07/2020 11:35:00*8.9299*8.93059*8.9308*8.92837
09/07/2020 11:40:00*8.93059*8.93228*8.93408*8.9302
09/07/2020 11:45:00*8.93228*8.93764*8.93826*8.9313
09/07/2020 11:50:00*8.93764*8.9382*8.93888*8.93756
09/07/2020 11:55:00*8.9382*8.93661*8.9391*8.9351
09/07/2020 12:00:00*8.93661*8.9349*8.93662*8.9341
09/07/2020 12:05:00*8.9349*8.9381*8.9384*8.93482
09/07/2020 12:10:00*8.9381*8.9381*8.9391*8.9379
09/07/2020 12:15:00*8.9381*8.9369*8.9384*8.9368
09/07/2020 12:20:00*8.9369*8.938*8.9382*8.936
09/07/2020 12:25:00*8.938*8.9387*8.9393*8.938
09/07/2020 12:30:00*8.9387*8.9385*8.9394*8.9382
09/07/2020 12:35:00*8.9385*8.9379*8.9386*8.9372
09/07/2020 12:40:00*8.9379*8.9375*8.9381*8.9372
09/07/2020 12:45:00*8.9375*8.9372*8.9376*8.9365
09/07/2020 12:50:00*8.9372*8.9364*8.9375*8.9363
09/07/2020 12:55:00*8.9364*8.9367*8.9374*8.93556
09/07/2020 13:00:00*8.9367*8.93654*8.9379*8.93545
09/07/2020 13:05:00*8.93654*8.9375*8.9377*8.93628
09/07/2020 13:10:00*8.9375*8.9372*8.9378*8.9366
09/07/2020 13:15:00*8.9372*8.93511*8.9373*8.93432
09/07/2020 13:20:00*8.93511*8.9354*8.9363*8.9345
09/07/2020 13:25:00*8.9354*8.9361*8.9371*8.935
09/07/2020 13:30:00*8.9361*8.93414*8.9368*8.93326
09/07/2020 13:35:00*8.93414*8.93338*8.9356*8.9322
09/07/2020 13:40:00*8.93338*8.93305*8.9343*8.932
09/07/2020 13:45:00*8.93305*8.93772*8.9458*8.93225
09/07/2020 13:50:00*8.93772*8.9366*8.9395*8.93512
09/07/2020 13:55:00*8.9366*8.93709*8.9419*8.93569
09/07/2020 14:00:00*8.93709*8.93928*8.9409*8.93586
09/07/2020 14:05:00*8.93928*8.93642*8.93928*8.935
09/07/2020 14:10:00*8.93642*8.93695*8.9379*8.9356
09/07/2020 14:15:00*8.93695*8.93582*8.9433*8.9352
09/07/2020 14:20:00*8.93582*8.93646*8.93801*8.9353
09/07/2020 14:25:00*8.93646*8.93731*8.9382*8.93618
09/07/2020 14:30:00*8.93731*8.9386*8.9434*8.9366
09/07/2020 14:35:00*8.9386*8.93767*8.9402*8.93674
09/07/2020 14:40:00*8.93767*8.939*8.9396*8.93748
09/07/2020 14:45:00*8.939*8.9378*8.9401*8.93764
09/07/2020 14:50:00*8.9378*8.9385*8.9393*8.9378
09/07/2020 14:55:00*8.9385*8.93871*8.9391*8.9383
09/07/2020 15:00:00*8.93871*8.94019*8.94084*8.9386
09/07/2020 15:05:00*8.94019*8.9414*8.9441*8.93933
09/07/2020 15:10:00*8.9414*8.9405*8.943*8.93989
09/07/2020 15:15:00*8.9405*8.9422*8.9431*8.9405
09/07/2020 15:20:00*8.9422*8.9423*8.9437*8.94014
09/07/2020 15:25:00*8.9423*8.9378*8.9424*8.93723
09/07/2020 15:30:00*8.9378*8.9388*8.9417*8.93704
09/07/2020 15:35:00*8.9388*8.9385*8.94151*8.9374
09/07/2020 15:40:00*8.9385*8.93822*8.9393*8.93653
09/07/2020 15:45:00*8.93822*8.93703*8.9416*8.9357
09/07/2020 15:50:00*8.93703*8.9372*8.9405*8.9365
09/07/2020 15:55:00*8.9372*8.93793*8.9398*8.9363
09/07/2020 16:00:00*8.93793*8.9371*8.9404*8.93672
09/07/2020 16:05:00*8.9371*8.93952*8.9421*8.93668
09/07/2020 16:10:00*8.93952*8.9402*8.9414*8.9394
09/07/2020 16:15:00*8.9402*8.9404*8.9408*8.9397
09/07/2020 16:20:00*8.9404*8.94192*8.9437*8.9398
09/07/2020 16:25:00*8.94192*8.9416*8.9427*8.9413
09/07/2020 16:30:00*8.9416*8.9431*8.9446*8.9414
09/07/2020 16:35:00*8.9431*8.9421*8.9431*8.94182
09/07/2020 16:40:00*8.9421*8.9429*8.9442*8.9417
09/07/2020 16:45:00*8.9429*8.943*8.9434*8.9404
09/07/2020 16:50:00*8.943*8.9423*8.9435*8.9414
09/07/2020 16:55:00*8.9423*8.942*8.9432*8.9409
09/07/2020 17:00:00*8.942*8.91689*8.9421*8.91689
