09/03/2020 17:05:00*8.9029*8.88398*8.9029*8.8833
09/03/2020 17:10:00*8.88398*8.88398*8.88398*8.88398
09/03/2020 17:15:00*8.88398*8.88762*8.88768*8.88398
09/03/2020 17:20:00*8.88762*8.88762*8.88762*8.88762
09/03/2020 17:25:00*8.88762*8.88762*8.88762*8.88762
09/03/2020 17:30:00*8.88762*8.88762*8.88762*8.88762
09/03/2020 17:35:00*8.88762*8.88622*8.88762*8.88622
09/03/2020 17:40:00*8.88622*8.88753*8.88753*8.88622
09/03/2020 17:45:00*8.88753*8.8879*8.8879*8.88753
09/03/2020 17:50:00*8.8879*8.88739*8.89842*8.88729
09/03/2020 17:55:00*8.88739*8.88529*8.88794*8.88529
09/03/2020 18:00:00*8.88529*8.88677*8.88821*8.88446
09/03/2020 18:05:00*8.88677*8.90416*8.90684*8.88531
09/03/2020 18:10:00*8.90416*8.90844*8.90844*8.90396
09/03/2020 18:15:00*8.90844*8.9091*8.9093*8.9077
09/03/2020 18:20:00*8.9091*8.9109*8.91127*8.90881
09/03/2020 18:25:00*8.9109*8.91141*8.91161*8.9105
09/03/2020 18:30:00*8.91141*8.91326*8.91381*8.9112
09/03/2020 18:35:00*8.91326*8.9135*8.91738*8.91264
09/03/2020 18:40:00*8.9135*8.9173*8.9173*8.9127
09/03/2020 18:45:00*8.9173*8.91983*8.92082*8.9173
09/03/2020 18:50:00*8.91983*8.9199*8.9209*8.91962
09/03/2020 18:55:00*8.9199*8.9226*8.92449*8.9199
09/03/2020 19:00:00*8.9226*8.92322*8.92372*8.9225
09/03/2020 19:05:00*8.92322*8.9228*8.92673*8.92203
09/03/2020 19:10:00*8.9228*8.9228*8.9235*8.92211
09/03/2020 19:15:00*8.9228*8.9281*8.9284*8.9226
09/03/2020 19:20:00*8.9281*8.9297*8.9312*8.9281
09/03/2020 19:25:00*8.9297*8.9309*8.93191*8.92963
09/03/2020 19:30:00*8.9309*8.93*8.93122*8.9289
09/03/2020 19:35:00*8.93*8.9322*8.93228*8.9297
09/03/2020 19:40:00*8.9322*8.9323*8.9328*8.93126
09/03/2020 19:45:00*8.9323*8.9316*8.93245*8.9313
09/03/2020 19:50:00*8.9316*8.9337*8.9341*8.9312
09/03/2020 19:55:00*8.9337*8.9343*8.9347*8.9332
09/03/2020 20:00:00*8.9343*8.9398*8.94153*8.9343
09/03/2020 20:05:00*8.9398*8.92583*8.9398*8.91505
09/03/2020 20:10:00*8.92583*8.922*8.92827*8.92173
09/03/2020 20:15:00*8.922*8.92243*8.92392*8.9216
09/03/2020 20:20:00*8.92243*8.91676*8.9227*8.91676
09/03/2020 20:25:00*8.91676*8.91649*8.91905*8.90772
09/03/2020 20:30:00*8.91649*8.92032*8.92035*8.91627
09/03/2020 20:35:00*8.92032*8.91629*8.92032*8.91272
09/03/2020 20:40:00*8.91629*8.91525*8.91723*8.91514
09/03/2020 20:45:00*8.91525*8.91039*8.91525*8.90844
09/03/2020 20:50:00*8.91039*8.91037*8.911*8.90834
09/03/2020 20:55:00*8.91037*8.90599*8.91037*8.9051
09/03/2020 21:00:00*8.90599*8.91134*8.91136*8.90473
09/03/2020 21:05:00*8.91134*8.90545*8.91236*8.90078
09/03/2020 21:10:00*8.90545*8.9046*8.90994*8.90035
09/03/2020 21:15:00*8.9046*8.9062*8.90964*8.90374
09/03/2020 21:20:00*8.9062*8.9098*8.91044*8.90494
09/03/2020 21:25:00*8.9098*8.9068*8.91491*8.90382
09/03/2020 21:30:00*8.9068*8.90794*8.90961*8.89954
09/03/2020 21:35:00*8.90794*8.90564*8.91247*8.90506
09/03/2020 21:40:00*8.90564*8.90881*8.90881*8.9033
09/03/2020 21:45:00*8.90881*8.90756*8.90907*8.90693
09/03/2020 21:50:00*8.90756*8.90515*8.90801*8.90498
09/03/2020 21:55:00*8.90515*8.90351*8.90636*8.90262
09/03/2020 22:00:00*8.90351*8.90538*8.90566*8.90351
09/03/2020 22:05:00*8.90538*8.9083*8.9088*8.90503
09/03/2020 22:10:00*8.9083*8.90736*8.9083*8.90706
09/03/2020 22:15:00*8.90736*8.90739*8.90787*8.90685
09/03/2020 22:20:00*8.90739*8.90718*8.90745*8.9067
09/03/2020 22:25:00*8.90718*8.9079*8.90831*8.90692
09/03/2020 22:30:00*8.9079*8.90769*8.90844*8.90738
09/03/2020 22:35:00*8.90769*8.91066*8.91148*8.90754
09/03/2020 22:40:00*8.91066*8.91285*8.91285*8.91066
09/03/2020 22:45:00*8.91285*8.91345*8.91416*8.91263
09/03/2020 22:50:00*8.91345*8.91716*8.91716*8.91299
09/03/2020 22:55:00*8.91716*8.91825*8.91833*8.9171
09/03/2020 23:00:00*8.91825*8.92515*8.92519*8.91825
09/03/2020 23:05:00*8.92515*8.91744*8.92526*8.91744
09/03/2020 23:10:00*8.91744*8.9138*8.92247*8.9135
09/03/2020 23:15:00*8.9138*8.91537*8.91628*8.9137
09/03/2020 23:20:00*8.91537*8.91485*8.91733*8.91458
09/03/2020 23:25:00*8.91485*8.91361*8.91495*8.9116
09/03/2020 23:30:00*8.91361*8.91351*8.91852*8.91017
09/03/2020 23:35:00*8.91351*8.91436*8.91612*8.91235
09/03/2020 23:40:00*8.91436*8.91433*8.9199*8.91361
09/03/2020 23:45:00*8.91433*8.91384*8.91455*8.91274
09/03/2020 23:50:00*8.91384*8.91139*8.91435*8.91117
09/03/2020 23:55:00*8.91139*8.91243*8.91412*8.91133
09/04/2020 00:00:00*8.91243*8.91474*8.91518*8.91208
09/04/2020 00:05:00*8.91474*8.91631*8.91704*8.91446
09/04/2020 00:10:00*8.91631*8.91524*8.91696*8.91487
09/04/2020 00:15:00*8.91524*8.91687*8.91981*8.91423
09/04/2020 00:20:00*8.91687*8.91546*8.91694*8.91518
09/04/2020 00:25:00*8.91546*8.91479*8.91641*8.91479
09/04/2020 00:30:00*8.91479*8.9105*8.91492*8.90881
09/04/2020 00:35:00*8.9105*8.9079*8.9107*8.9072
09/04/2020 00:40:00*8.9079*8.9119*8.9126*8.9077
09/04/2020 00:45:00*8.9119*8.9118*8.91328*8.90988
09/04/2020 00:50:00*8.9118*8.9117*8.9124*8.9106
09/04/2020 00:55:00*8.9117*8.909*8.9121*8.9089
09/04/2020 01:00:00*8.909*8.9086*8.91112*8.90812
09/04/2020 01:05:00*8.9086*8.9102*8.911*8.90844
09/04/2020 01:10:00*8.9102*8.90985*8.9108*8.90883
09/04/2020 01:15:00*8.90985*8.90801*8.91014*8.90731
09/04/2020 01:20:00*8.90801*8.9106*8.91078*8.90801
09/04/2020 01:25:00*8.9106*8.909*8.91233*8.90827
09/04/2020 01:30:00*8.909*8.91278*8.91294*8.90879
09/04/2020 01:35:00*8.91278*8.91394*8.91437*8.91247
09/04/2020 01:40:00*8.91394*8.91148*8.91633*8.91128
09/04/2020 01:45:00*8.91148*8.9152*8.9189*8.91148
09/04/2020 01:50:00*8.9152*8.913*8.9156*8.9098
09/04/2020 01:55:00*8.913*8.91153*8.9153*8.9115
09/04/2020 02:00:00*8.91153*8.89904*8.9118*8.89904
09/04/2020 02:05:00*8.89904*8.90512*8.9099*8.89782
09/04/2020 02:10:00*8.90512*8.90167*8.90512*8.90104
09/04/2020 02:15:00*8.90167*8.90992*8.91012*8.9012
09/04/2020 02:20:00*8.90992*8.91506*8.91765*8.90852
09/04/2020 02:25:00*8.91506*8.91928*8.9202*8.91492
09/04/2020 02:30:00*8.91928*8.92206*8.92475*8.91888
09/04/2020 02:35:00*8.92206*8.92533*8.93061*8.92134
09/04/2020 02:40:00*8.92533*8.92475*8.9256*8.92255
09/04/2020 02:45:00*8.92475*8.92574*8.92948*8.92233
09/04/2020 02:50:00*8.92574*8.92744*8.92744*8.9204
09/04/2020 02:55:00*8.92744*8.92709*8.929*8.9242
09/04/2020 03:00:00*8.92709*8.93243*8.93395*8.92567
09/04/2020 03:05:00*8.93243*8.93756*8.9423*8.93217
09/04/2020 03:10:00*8.93756*8.93048*8.93756*8.92951
09/04/2020 03:15:00*8.93048*8.92915*8.93219*8.92603
09/04/2020 03:20:00*8.92915*8.9225*8.9304*8.9198
09/04/2020 03:25:00*8.9225*8.90956*8.923*8.9095
09/04/2020 03:30:00*8.90956*8.91287*8.91287*8.90502
09/04/2020 03:35:00*8.91287*8.9042*8.91312*8.89758
09/04/2020 03:40:00*8.9042*8.90659*8.9079*8.89969
09/04/2020 03:45:00*8.90659*8.90361*8.90751*8.89293
09/04/2020 03:50:00*8.90361*8.9023*8.90592*8.90032
09/04/2020 03:55:00*8.9023*8.89181*8.9045*8.89021
09/04/2020 04:00:00*8.89181*8.89975*8.89975*8.8895
09/04/2020 04:05:00*8.89975*8.89803*8.90078*8.89419
09/04/2020 04:10:00*8.89803*8.8988*8.9008*8.89643
09/04/2020 04:15:00*8.8988*8.8935*8.8999*8.8935
09/04/2020 04:20:00*8.8935*8.89351*8.89397*8.88563
09/04/2020 04:25:00*8.89351*8.8974*8.8984*8.89351
09/04/2020 04:30:00*8.8974*8.90282*8.9039*8.896
09/04/2020 04:35:00*8.90282*8.904*8.90513*8.90147
09/04/2020 04:40:00*8.904*8.897*8.904*8.8966
09/04/2020 04:45:00*8.897*8.8898*8.8974*8.8895
09/04/2020 04:50:00*8.8898*8.89012*8.8906*8.88849
09/04/2020 04:55:00*8.89012*8.88141*8.8902*8.87982
09/04/2020 05:00:00*8.88141*8.88367*8.88473*8.8801
09/04/2020 05:05:00*8.88367*8.8828*8.8854*8.88114
09/04/2020 05:10:00*8.8828*8.8896*8.8898*8.8812
09/04/2020 05:15:00*8.8896*8.8915*8.8921*8.88741
09/04/2020 05:20:00*8.8915*8.8975*8.8989*8.8907
09/04/2020 05:25:00*8.8975*8.8978*8.8994*8.89155
09/04/2020 05:30:00*8.8978*8.89675*8.9017*8.89656
09/04/2020 05:35:00*8.89675*8.8988*8.90043*8.894
09/04/2020 05:40:00*8.8988*8.90211*8.90446*8.89841
09/04/2020 05:45:00*8.90211*8.8946*8.90277*8.89414
09/04/2020 05:50:00*8.8946*8.88894*8.8949*8.88881
09/04/2020 05:55:00*8.88894*8.8908*8.892*8.88894
09/04/2020 06:00:00*8.8908*8.8845*8.89355*8.88395
09/04/2020 06:05:00*8.8845*8.88617*8.8904*8.88353
09/04/2020 06:10:00*8.88617*8.88036*8.88693*8.87957
09/04/2020 06:15:00*8.88036*8.88251*8.88251*8.87856
09/04/2020 06:20:00*8.88251*8.88611*8.8908*8.88217
09/04/2020 06:25:00*8.88611*8.8903*8.8908*8.8835
09/04/2020 06:30:00*8.8903*8.88857*8.8909*8.88497
09/04/2020 06:35:00*8.88857*8.89136*8.8918*8.8877
09/04/2020 06:40:00*8.89136*8.8939*8.8941*8.8888
09/04/2020 06:45:00*8.8939*8.89849*8.9007*8.8923
09/04/2020 06:50:00*8.89849*8.89865*8.90349*8.8984
09/04/2020 06:55:00*8.89865*8.8978*8.901*8.89675
09/04/2020 07:00:00*8.8978*8.89954*8.89956*8.89536
09/04/2020 07:05:00*8.89954*8.90272*8.9044*8.89748
09/04/2020 07:10:00*8.90272*8.9028*8.903*8.89832
09/04/2020 07:15:00*8.9028*8.91155*8.9117*8.9025
09/04/2020 07:20:00*8.91155*8.91135*8.91454*8.91013
09/04/2020 07:25:00*8.91135*8.9075*8.91373*8.90551
09/04/2020 07:30:00*8.9075*8.9119*8.9128*8.905
09/04/2020 07:35:00*8.9119*8.9178*8.918*8.9106
09/04/2020 07:40:00*8.9178*8.9188*8.9188*8.9153
09/04/2020 07:45:00*8.9188*8.9214*8.9253*8.9173
09/04/2020 07:50:00*8.9214*8.9182*8.92309*8.9178
09/04/2020 07:55:00*8.9182*8.9155*8.9189*8.9151
09/04/2020 08:00:00*8.9155*8.92348*8.9235*8.9136
09/04/2020 08:05:00*8.92348*8.91983*8.92516*8.9193
09/04/2020 08:10:00*8.91983*8.92838*8.9291*8.9188
09/04/2020 08:15:00*8.92838*8.9305*8.9324*8.9257
09/04/2020 08:20:00*8.9305*8.92965*8.93061*8.9241
09/04/2020 08:25:00*8.92965*8.91786*8.92993*8.91408
09/04/2020 08:30:00*8.91786*8.911*8.9192*8.90811
09/04/2020 08:35:00*8.911*8.909*8.92173*8.90406
09/04/2020 08:40:00*8.909*8.93739*8.94072*8.909
09/04/2020 08:45:00*8.93739*8.9198*8.94088*8.9194
09/04/2020 08:50:00*8.9198*8.91776*8.92665*8.90586
09/04/2020 08:55:00*8.91776*8.94128*8.94186*8.91776
09/04/2020 09:00:00*8.94128*8.93794*8.94647*8.9359
09/04/2020 09:05:00*8.93794*8.9433*8.9533*8.93794
09/04/2020 09:10:00*8.9433*8.9455*8.9517*8.94115
09/04/2020 09:15:00*8.9455*8.9502*8.95442*8.94464
09/04/2020 09:20:00*8.9502*8.95492*8.9571*8.94942
09/04/2020 09:25:00*8.95492*8.9542*8.95568*8.95013
09/04/2020 09:30:00*8.9542*8.9655*8.96691*8.9541
09/04/2020 09:35:00*8.9655*8.9528*8.96763*8.94956
09/04/2020 09:40:00*8.9528*8.969*8.97351*8.95252
09/04/2020 09:45:00*8.969*8.9655*8.969*8.96043
09/04/2020 09:50:00*8.9655*8.97303*8.9776*8.96097
09/04/2020 09:55:00*8.97303*8.98056*8.98145*8.96707
09/04/2020 10:00:00*8.98056*8.9719*8.98191*8.97095
09/04/2020 10:05:00*8.9719*8.97328*8.9767*8.9639
09/04/2020 10:10:00*8.97328*8.97177*8.97978*8.96987
09/04/2020 10:15:00*8.97177*8.98165*8.9824*8.97054
09/04/2020 10:20:00*8.98165*8.9862*8.9879*8.97828
09/04/2020 10:25:00*8.9862*8.9793*8.9862*8.9676
09/04/2020 10:30:00*8.9793*8.98486*8.9855*8.9719
09/04/2020 10:35:00*8.98486*8.988*8.9892*8.97514
09/04/2020 10:40:00*8.988*8.98919*9.00338*8.9854
09/04/2020 10:45:00*8.98919*9.00068*9.00222*8.988
09/04/2020 10:50:00*9.00068*8.9843*9.00075*8.984
09/04/2020 10:55:00*8.9843*8.985*8.9929*8.97522
09/04/2020 11:00:00*8.985*8.97428*8.9869*8.9684
09/04/2020 11:05:00*8.97428*8.99046*8.993*8.97087
09/04/2020 11:10:00*8.99046*8.99707*8.9992*8.99019
09/04/2020 11:15:00*8.99707*8.9854*8.99833*8.98236
09/04/2020 11:20:00*8.9854*8.98369*8.9906*8.97965
09/04/2020 11:25:00*8.98369*8.98617*8.98966*8.98368
09/04/2020 11:30:00*8.98617*8.98953*8.99477*8.98574
09/04/2020 11:35:00*8.98953*8.97892*8.98953*8.97892
09/04/2020 11:40:00*8.97892*8.96645*8.97892*8.9616
09/04/2020 11:45:00*8.96645*8.9671*8.96937*8.95796
09/04/2020 11:50:00*8.9671*8.95896*8.96754*8.95515
09/04/2020 11:55:00*8.95896*8.9546*8.9626*8.9546
09/04/2020 12:00:00*8.9546*8.94626*8.9557*8.94496
09/04/2020 12:05:00*8.94626*8.94507*8.94936*8.9394
09/04/2020 12:10:00*8.94507*8.94973*8.95055*8.94413
09/04/2020 12:15:00*8.94973*8.94674*8.95015*8.94527
09/04/2020 12:20:00*8.94674*8.94424*8.9483*8.93921
09/04/2020 12:25:00*8.94424*8.93564*8.94425*8.93329
09/04/2020 12:30:00*8.93564*8.92838*8.93777*8.92771
09/04/2020 12:35:00*8.92838*8.925*8.9293*8.92466
09/04/2020 12:40:00*8.925*8.9272*8.92823*8.92494
09/04/2020 12:45:00*8.9272*8.9265*8.9272*8.92446
09/04/2020 12:50:00*8.9265*8.9305*8.9305*8.9253
09/04/2020 12:55:00*8.9305*8.9277*8.9308*8.92615
09/04/2020 13:00:00*8.9277*8.9279*8.9294*8.92688
09/04/2020 13:05:00*8.9279*8.9343*8.9346*8.9274
09/04/2020 13:10:00*8.9343*8.9329*8.9366*8.9322
09/04/2020 13:15:00*8.9329*8.93395*8.9353*8.92815
09/04/2020 13:20:00*8.93395*8.9354*8.9391*8.93379
09/04/2020 13:25:00*8.9354*8.9295*8.9354*8.9283
09/04/2020 13:30:00*8.9295*8.9327*8.93391*8.92916
09/04/2020 13:35:00*8.9327*8.9287*8.9354*8.9287
09/04/2020 13:40:00*8.9287*8.92421*8.9299*8.92411
09/04/2020 13:45:00*8.92421*8.92389*8.92484*8.9228
09/04/2020 13:50:00*8.92389*8.92196*8.92394*8.92093
09/04/2020 13:55:00*8.92196*8.9216*8.92428*8.9215
09/04/2020 14:00:00*8.9216*8.91996*8.92363*8.91951
09/04/2020 14:05:00*8.91996*8.92298*8.92471*8.91893
09/04/2020 14:10:00*8.92298*8.91894*8.92409*8.91741
09/04/2020 14:15:00*8.91894*8.92257*8.9234*8.91755
09/04/2020 14:20:00*8.92257*8.92027*8.92276*8.91835
09/04/2020 14:25:00*8.92027*8.92174*8.92499*8.91864
09/04/2020 14:30:00*8.92174*8.91727*8.92231*8.91604
09/04/2020 14:35:00*8.91727*8.9169*8.9179*8.9158
09/04/2020 14:40:00*8.9169*8.9118*8.9171*8.91143
09/04/2020 14:45:00*8.9118*8.9043*8.9118*8.90325
09/04/2020 14:50:00*8.9043*8.89942*8.9056*8.89704
09/04/2020 14:55:00*8.89942*8.90266*8.9053*8.89942
09/04/2020 15:00:00*8.90266*8.89549*8.90266*8.89433
09/04/2020 15:05:00*8.89549*8.896*8.89755*8.89527
09/04/2020 15:10:00*8.896*8.89507*8.89761*8.8941
09/04/2020 15:15:00*8.89507*8.9*8.90087*8.89506
09/04/2020 15:20:00*8.9*8.89529*8.9001*8.89275
09/04/2020 15:25:00*8.89529*8.89508*8.8978*8.89477
09/04/2020 15:30:00*8.89508*8.89639*8.8972*8.89453
09/04/2020 15:35:00*8.89639*8.8978*8.9*8.89513
09/04/2020 15:40:00*8.8978*8.897*8.8997*8.89611
09/04/2020 15:45:00*8.897*8.89623*8.8978*8.895
09/04/2020 15:50:00*8.89623*8.8964*8.89663*8.8941
09/04/2020 15:55:00*8.8964*8.8961*8.8969*8.8954
09/04/2020 16:00:00*8.8961*8.8996*8.90003*8.8961
09/04/2020 16:05:00*8.8996*8.9003*8.90201*8.8992
09/04/2020 16:10:00*8.9003*8.9012*8.9016*8.8991
09/04/2020 16:15:00*8.9012*8.9057*8.9057*8.90112
09/04/2020 16:20:00*8.9057*8.90471*8.90571*8.90422
09/04/2020 16:25:00*8.90471*8.90583*8.9062*8.90471
09/04/2020 16:30:00*8.90583*8.9064*8.9069*8.9047
09/04/2020 16:35:00*8.9064*8.91147*8.91531*8.9064
09/04/2020 16:40:00*8.91147*8.91072*8.91147*8.9102
09/04/2020 16:45:00*8.91072*8.91961*8.91996*8.91051
09/04/2020 16:50:00*8.91961*8.91993*8.92261*8.91939
09/04/2020 16:55:00*8.91993*8.89315*8.91993*8.86829
