09/02/2020 17:05:00*8.8272*8.82678*8.8272*8.8208
09/02/2020 17:10:00*8.82678*8.82554*8.82678*8.82554
09/02/2020 17:15:00*8.82554*8.82721*8.82721*8.82554
09/02/2020 17:20:00*8.82721*8.82721*8.82721*8.82721
09/02/2020 17:25:00*8.82721*8.82862*8.82862*8.82721
09/02/2020 17:30:00*8.82862*8.82947*8.83023*8.82862
09/02/2020 17:35:00*8.82947*8.82851*8.82947*8.82851
09/02/2020 17:40:00*8.82851*8.82742*8.82851*8.82725
09/02/2020 17:45:00*8.82742*8.8277*8.8277*8.82742
09/02/2020 17:50:00*8.8277*8.83137*8.83257*8.8277
09/02/2020 17:55:00*8.83137*8.83082*8.83209*8.83082
09/02/2020 18:00:00*8.83082*8.83461*8.8354*8.83082
09/02/2020 18:05:00*8.83461*8.83851*8.83852*8.83461
09/02/2020 18:10:00*8.83851*8.83946*8.83949*8.8381
09/02/2020 18:15:00*8.83946*8.84089*8.84094*8.83934
09/02/2020 18:20:00*8.84089*8.84164*8.84194*8.8405
09/02/2020 18:25:00*8.84164*8.8411*8.84212*8.8411
09/02/2020 18:30:00*8.8411*8.84061*8.84195*8.84044
09/02/2020 18:35:00*8.84061*8.84425*8.8449*8.84061
09/02/2020 18:40:00*8.84425*8.84425*8.84473*8.84395
09/02/2020 18:45:00*8.84425*8.84451*8.84494*8.84403
09/02/2020 18:50:00*8.84451*8.84425*8.84451*8.84394
09/02/2020 18:55:00*8.84425*8.84292*8.84433*8.8427
09/02/2020 19:00:00*8.84292*8.84332*8.84352*8.8426
09/02/2020 19:05:00*8.84332*8.84394*8.84422*8.84332
09/02/2020 19:10:00*8.84394*8.84406*8.84413*8.8436
09/02/2020 19:15:00*8.84406*8.844*8.84492*8.84372
09/02/2020 19:20:00*8.844*8.84394*8.8446*8.84362
09/02/2020 19:25:00*8.84394*8.84396*8.84457*8.84344
09/02/2020 19:30:00*8.84396*8.8439*8.84426*8.84383
09/02/2020 19:35:00*8.8439*8.84428*8.8446*8.8439
09/02/2020 19:40:00*8.84428*8.8445*8.8445*8.8442
09/02/2020 19:45:00*8.8445*8.84336*8.8447*8.84319
09/02/2020 19:50:00*8.84336*8.8442*8.845*8.84336
09/02/2020 19:55:00*8.8442*8.8469*8.8469*8.8441
09/02/2020 20:00:00*8.8469*8.84881*8.84891*8.8461
09/02/2020 20:05:00*8.84881*8.85601*8.85692*8.8477
09/02/2020 20:10:00*8.85601*8.8541*8.8562*8.8531
09/02/2020 20:15:00*8.8541*8.8534*8.8541*8.85092
09/02/2020 20:20:00*8.8534*8.85262*8.8539*8.8515
09/02/2020 20:25:00*8.85262*8.8519*8.8545*8.85174
09/02/2020 20:30:00*8.8519*8.8509*8.8527*8.85031
09/02/2020 20:35:00*8.8509*8.8514*8.8521*8.85015
09/02/2020 20:40:00*8.8514*8.8521*8.856*8.8511
09/02/2020 20:45:00*8.8521*8.8536*8.8546*8.85172
09/02/2020 20:50:00*8.8536*8.8553*8.85537*8.8533
09/02/2020 20:55:00*8.8553*8.85701*8.85701*8.85301
09/02/2020 21:00:00*8.85701*8.8618*8.862*8.8537
09/02/2020 21:05:00*8.8618*8.86174*8.8651*8.86047
09/02/2020 21:10:00*8.86174*8.8636*8.8663*8.8603
09/02/2020 21:15:00*8.8636*8.86772*8.8679*8.8613
09/02/2020 21:20:00*8.86772*8.8668*8.86841*8.8663
09/02/2020 21:25:00*8.8668*8.8696*8.8697*8.8668
09/02/2020 21:30:00*8.8696*8.86933*8.86973*8.86811
09/02/2020 21:35:00*8.86933*8.86872*8.87037*8.86825
09/02/2020 21:40:00*8.86872*8.8692*8.8706*8.86791
09/02/2020 21:45:00*8.8692*8.8719*8.87199*8.8692
09/02/2020 21:50:00*8.8719*8.86875*8.8719*8.8685
09/02/2020 21:55:00*8.86875*8.86511*8.8688*8.86398
09/02/2020 22:00:00*8.86511*8.86353*8.8661*8.86287
09/02/2020 22:05:00*8.86353*8.85881*8.86597*8.85881
09/02/2020 22:10:00*8.85881*8.85981*8.86143*8.85808
09/02/2020 22:15:00*8.85981*8.85749*8.86023*8.85726
09/02/2020 22:20:00*8.85749*8.85761*8.86*8.85585
09/02/2020 22:25:00*8.85761*8.85802*8.85899*8.8571
09/02/2020 22:30:00*8.85802*8.85926*8.86069*8.85601
09/02/2020 22:35:00*8.85926*8.86184*8.8628*8.85909
09/02/2020 22:40:00*8.86184*8.862*8.8629*8.85841
09/02/2020 22:45:00*8.862*8.86236*8.864*8.86002
09/02/2020 22:50:00*8.86236*8.86432*8.86851*8.86202
09/02/2020 22:55:00*8.86432*8.8654*8.8687*8.86303
09/02/2020 23:00:00*8.8654*8.86185*8.8656*8.85549
09/02/2020 23:05:00*8.86185*8.86522*8.86568*8.86173
09/02/2020 23:10:00*8.86522*8.86626*8.87073*8.85555
09/02/2020 23:15:00*8.86626*8.86539*8.87089*8.862
09/02/2020 23:20:00*8.86539*8.86686*8.87202*8.8639
09/02/2020 23:25:00*8.86686*8.87288*8.87402*8.86612
09/02/2020 23:30:00*8.87288*8.8667*8.87423*8.8667
09/02/2020 23:35:00*8.8667*8.86716*8.87515*8.86085
09/02/2020 23:40:00*8.86716*8.8661*8.87101*8.8599
09/02/2020 23:45:00*8.8661*8.8699*8.87221*8.8606
09/02/2020 23:50:00*8.8699*8.8661*8.87293*8.86215
09/02/2020 23:55:00*8.8661*8.86803*8.87326*8.8619
09/03/2020 00:00:00*8.86803*8.86796*8.87314*8.8662
09/03/2020 00:05:00*8.86796*8.86992*8.87212*8.86714
09/03/2020 00:10:00*8.86992*8.8637*8.87155*8.86105
09/03/2020 00:15:00*8.8637*8.87318*8.87359*8.8629
09/03/2020 00:20:00*8.87318*8.87152*8.88195*8.86683
09/03/2020 00:25:00*8.87152*8.87535*8.87663*8.87152
09/03/2020 00:30:00*8.87535*8.87617*8.8777*8.8741
09/03/2020 00:35:00*8.87617*8.87546*8.87804*8.87503
09/03/2020 00:40:00*8.87546*8.87725*8.87829*8.87506
09/03/2020 00:45:00*8.87725*8.87984*8.88118*8.87721
09/03/2020 00:50:00*8.87984*8.88285*8.88303*8.87917
09/03/2020 00:55:00*8.88285*8.87869*8.88325*8.87788
09/03/2020 01:00:00*8.87869*8.88545*8.88649*8.8779
09/03/2020 01:05:00*8.88545*8.8869*8.8897*8.88456
09/03/2020 01:10:00*8.8869*8.88478*8.88962*8.8847
09/03/2020 01:15:00*8.88478*8.8862*8.88783*8.87947
09/03/2020 01:20:00*8.8862*8.8827*8.8862*8.8825
09/03/2020 01:25:00*8.8827*8.88521*8.8855*8.8826
09/03/2020 01:30:00*8.88521*8.8865*8.8869*8.88453
09/03/2020 01:35:00*8.8865*8.89139*8.8956*8.8858
09/03/2020 01:40:00*8.89139*8.8907*8.8915*8.88261
09/03/2020 01:45:00*8.8907*8.8958*8.8958*8.89024
09/03/2020 01:50:00*8.8958*8.8963*8.89748*8.8927
09/03/2020 01:55:00*8.8963*8.89213*8.8963*8.89203
09/03/2020 02:00:00*8.89213*8.8958*8.8979*8.8919
09/03/2020 02:05:00*8.8958*8.91531*8.91577*8.8946
09/03/2020 02:10:00*8.91531*8.90439*8.92*8.90418
09/03/2020 02:15:00*8.90439*8.90303*8.9085*8.902
09/03/2020 02:20:00*8.90303*8.8999*8.90306*8.8985
09/03/2020 02:25:00*8.8999*8.89872*8.90058*8.89774
09/03/2020 02:30:00*8.89872*8.90012*8.90207*8.89809
09/03/2020 02:35:00*8.90012*8.9054*8.9067*8.89919
09/03/2020 02:40:00*8.9054*8.9044*8.90993*8.90399
09/03/2020 02:45:00*8.9044*8.9104*8.9113*8.9044
09/03/2020 02:50:00*8.9104*8.9113*8.9156*8.9087
09/03/2020 02:55:00*8.9113*8.90667*8.9125*8.9066
09/03/2020 03:00:00*8.90667*8.90279*8.90841*8.89865
09/03/2020 03:05:00*8.90279*8.89897*8.9043*8.89617
09/03/2020 03:10:00*8.89897*8.8911*8.9019*8.89019
09/03/2020 03:15:00*8.8911*8.8834*8.89126*8.88162
09/03/2020 03:20:00*8.8834*8.8821*8.8849*8.8793
09/03/2020 03:25:00*8.8821*8.87354*8.8824*8.87128
09/03/2020 03:30:00*8.87354*8.8765*8.8791*8.8734
09/03/2020 03:35:00*8.8765*8.86666*8.8768*8.86432
09/03/2020 03:40:00*8.86666*8.8673*8.8685*8.8639
09/03/2020 03:45:00*8.8673*8.8703*8.87133*8.86676
09/03/2020 03:50:00*8.8703*8.87481*8.87618*8.86837
09/03/2020 03:55:00*8.87481*8.8795*8.8803*8.8731
09/03/2020 04:00:00*8.8795*8.87617*8.88*8.87245
09/03/2020 04:05:00*8.87617*8.87154*8.87679*8.8688
09/03/2020 04:10:00*8.87154*8.88389*8.8842*8.87144
09/03/2020 04:15:00*8.88389*8.8818*8.88721*8.8813
09/03/2020 04:20:00*8.8818*8.8822*8.8833*8.8772
09/03/2020 04:25:00*8.8822*8.8779*8.88392*8.87672
09/03/2020 04:30:00*8.8779*8.8793*8.8829*8.87745
09/03/2020 04:35:00*8.8793*8.87901*8.88046*8.87719
09/03/2020 04:40:00*8.87901*8.8843*8.88629*8.87784
09/03/2020 04:45:00*8.8843*8.87386*8.8843*8.87246
09/03/2020 04:50:00*8.87386*8.87464*8.87619*8.87272
09/03/2020 04:55:00*8.87464*8.86943*8.87485*8.86835
09/03/2020 05:00:00*8.86943*8.87335*8.87362*8.86943
09/03/2020 05:05:00*8.87335*8.8791*8.8802*8.87305
09/03/2020 05:10:00*8.8791*8.88212*8.88252*8.87763
09/03/2020 05:15:00*8.88212*8.8821*8.8841*8.87985
09/03/2020 05:20:00*8.8821*8.88785*8.88931*8.88054
09/03/2020 05:25:00*8.88785*8.88643*8.88881*8.88623
09/03/2020 05:30:00*8.88643*8.8915*8.8917*8.8822
09/03/2020 05:35:00*8.8915*8.89016*8.89323*8.88929
09/03/2020 05:40:00*8.89016*8.88418*8.89069*8.8838
09/03/2020 05:45:00*8.88418*8.88506*8.8872*8.88216
09/03/2020 05:50:00*8.88506*8.87894*8.8852*8.87893
09/03/2020 05:55:00*8.87894*8.88203*8.88326*8.87849
09/03/2020 06:00:00*8.88203*8.8898*8.89126*8.88203
09/03/2020 06:05:00*8.8898*8.8939*8.89417*8.88901
09/03/2020 06:10:00*8.8939*8.89095*8.89402*8.8908
09/03/2020 06:15:00*8.89095*8.8888*8.8925*8.8868
09/03/2020 06:20:00*8.8888*8.89337*8.89337*8.88733
09/03/2020 06:25:00*8.89337*8.89389*8.89541*8.89171
09/03/2020 06:30:00*8.89389*8.89026*8.89389*8.88739
09/03/2020 06:35:00*8.89026*8.8937*8.8944*8.89006
09/03/2020 06:40:00*8.8937*8.8968*8.8968*8.89227
09/03/2020 06:45:00*8.8968*8.90074*8.901*8.89296
09/03/2020 06:50:00*8.90074*8.90191*8.90366*8.90074
09/03/2020 06:55:00*8.90191*8.90055*8.90229*8.89981
09/03/2020 07:00:00*8.90055*8.90418*8.90468*8.89999
09/03/2020 07:05:00*8.90418*8.90526*8.90587*8.90344
09/03/2020 07:10:00*8.90526*8.9115*8.91231*8.90526
09/03/2020 07:15:00*8.9115*8.90851*8.9131*8.90816
09/03/2020 07:20:00*8.90851*8.90373*8.90903*8.90307
09/03/2020 07:25:00*8.90373*8.90716*8.9081*8.90158
09/03/2020 07:30:00*8.90716*8.91317*8.9179*8.90683
09/03/2020 07:35:00*8.91317*8.9115*8.91323*8.9099
09/03/2020 07:40:00*8.9115*8.9088*8.91186*8.90869
09/03/2020 07:45:00*8.9088*8.9154*8.9154*8.90876
09/03/2020 07:50:00*8.9154*8.91394*8.9194*8.91194
09/03/2020 07:55:00*8.91394*8.914*8.91647*8.90967
09/03/2020 08:00:00*8.914*8.91301*8.91515*8.91155
09/03/2020 08:05:00*8.91301*8.9157*8.91974*8.9122
09/03/2020 08:10:00*8.9157*8.91402*8.9163*8.91242
09/03/2020 08:15:00*8.91402*8.91379*8.91446*8.90975
09/03/2020 08:20:00*8.91379*8.91501*8.91815*8.91326
09/03/2020 08:25:00*8.91501*8.9098*8.91561*8.9086
09/03/2020 08:30:00*8.9098*8.9067*8.9121*8.9057
09/03/2020 08:35:00*8.9067*8.891*8.9075*8.891
09/03/2020 08:40:00*8.891*8.89452*8.89742*8.89005
09/03/2020 08:45:00*8.89452*8.90013*8.90016*8.89337
09/03/2020 08:50:00*8.90013*8.9041*8.9058*8.89993
09/03/2020 08:55:00*8.9041*8.9027*8.9069*8.9027
09/03/2020 09:00:00*8.9027*8.90113*8.90685*8.89901
09/03/2020 09:05:00*8.90113*8.90885*8.91036*8.90075
09/03/2020 09:10:00*8.90885*8.9125*8.9126*8.9045
09/03/2020 09:15:00*8.9125*8.9095*8.9132*8.907
09/03/2020 09:20:00*8.9095*8.90677*8.9095*8.9049
09/03/2020 09:25:00*8.90677*8.9061*8.90746*8.90287
09/03/2020 09:30:00*8.9061*8.8949*8.9075*8.8946
09/03/2020 09:35:00*8.8949*8.9022*8.9025*8.892
09/03/2020 09:40:00*8.9022*8.8976*8.90641*8.89753
09/03/2020 09:45:00*8.8976*8.9017*8.9051*8.89631
09/03/2020 09:50:00*8.9017*8.89622*8.90289*8.8938
09/03/2020 09:55:00*8.89622*8.90362*8.9055*8.8961
09/03/2020 10:00:00*8.90362*8.90013*8.904*8.89407
09/03/2020 10:05:00*8.90013*8.8992*8.9028*8.8961
09/03/2020 10:10:00*8.8992*8.8964*8.9062*8.89492
09/03/2020 10:15:00*8.8964*8.9053*8.90641*8.8922
09/03/2020 10:20:00*8.9053*8.91896*8.9207*8.90488
09/03/2020 10:25:00*8.91896*8.92802*8.93052*8.91841
09/03/2020 10:30:00*8.92802*8.91989*8.92811*8.9156
09/03/2020 10:35:00*8.91989*8.91522*8.9234*8.91115
09/03/2020 10:40:00*8.91522*8.9217*8.9224*8.91126
09/03/2020 10:45:00*8.9217*8.9176*8.92493*8.91586
09/03/2020 10:50:00*8.9176*8.9217*8.92657*8.9162
09/03/2020 10:55:00*8.9217*8.9181*8.9238*8.9164
09/03/2020 11:00:00*8.9181*8.92137*8.9302*8.91761
09/03/2020 11:05:00*8.92137*8.93923*8.9406*8.91986
09/03/2020 11:10:00*8.93923*8.93782*8.94233*8.93466
09/03/2020 11:15:00*8.93782*8.94129*8.94237*8.93305
09/03/2020 11:20:00*8.94129*8.96484*8.96619*8.94128
09/03/2020 11:25:00*8.96484*8.95705*8.9708*8.95529
09/03/2020 11:30:00*8.95705*8.95264*8.9605*8.9521
09/03/2020 11:35:00*8.95264*8.945*8.95466*8.9417
09/03/2020 11:40:00*8.945*8.9334*8.9495*8.9327
09/03/2020 11:45:00*8.9334*8.9282*8.9341*8.92742
09/03/2020 11:50:00*8.9282*8.9295*8.9337*8.925
09/03/2020 11:55:00*8.9295*8.9187*8.9304*8.9183
09/03/2020 12:00:00*8.9187*8.9264*8.92892*8.91838
09/03/2020 12:05:00*8.9264*8.92673*8.9286*8.92293
09/03/2020 12:10:00*8.92673*8.9223*8.92888*8.9223
09/03/2020 12:15:00*8.9223*8.9137*8.9223*8.91348
09/03/2020 12:20:00*8.9137*8.91778*8.9187*8.91327
09/03/2020 12:25:00*8.91778*8.91642*8.9196*8.91505
09/03/2020 12:30:00*8.91642*8.91311*8.9172*8.9109
09/03/2020 12:35:00*8.91311*8.92193*8.92193*8.9105
09/03/2020 12:40:00*8.92193*8.9175*8.92358*8.9174
09/03/2020 12:45:00*8.9175*8.9202*8.9205*8.91635
09/03/2020 12:50:00*8.9202*8.92688*8.927*8.91985
09/03/2020 12:55:00*8.92688*8.92704*8.92822*8.92571
09/03/2020 13:00:00*8.92704*8.92822*8.92829*8.92353
09/03/2020 13:05:00*8.92822*8.93122*8.9322*8.92734
09/03/2020 13:10:00*8.93122*8.92929*8.9321*8.9285
09/03/2020 13:15:00*8.92929*8.91853*8.93019*8.91853
09/03/2020 13:20:00*8.91853*8.9228*8.9242*8.91741
09/03/2020 13:25:00*8.9228*8.91476*8.9228*8.91299
09/03/2020 13:30:00*8.91476*8.9153*8.91809*8.91457
09/03/2020 13:35:00*8.9153*8.91957*8.9198*8.9153
09/03/2020 13:40:00*8.91957*8.9223*8.9229*8.9173
09/03/2020 13:45:00*8.9223*8.92436*8.92493*8.91959
09/03/2020 13:50:00*8.92436*8.92285*8.9244*8.92229
09/03/2020 13:55:00*8.92285*8.9177*8.92298*8.9167
09/03/2020 14:00:00*8.9177*8.9138*8.918*8.913
09/03/2020 14:05:00*8.9138*8.90916*8.9146*8.90794
09/03/2020 14:10:00*8.90916*8.9069*8.9107*8.9069
09/03/2020 14:15:00*8.9069*8.90793*8.9097*8.90486
09/03/2020 14:20:00*8.90793*8.91072*8.91114*8.90776
09/03/2020 14:25:00*8.91072*8.90919*8.91072*8.90871
09/03/2020 14:30:00*8.90919*8.9071*8.91026*8.9055
09/03/2020 14:35:00*8.9071*8.90339*8.9083*8.90089
09/03/2020 14:40:00*8.90339*8.9014*8.90466*8.8965
09/03/2020 14:45:00*8.9014*8.90221*8.9037*8.89937
09/03/2020 14:50:00*8.90221*8.9025*8.9035*8.9012
09/03/2020 14:55:00*8.9025*8.9011*8.90614*8.9003
09/03/2020 15:00:00*8.9011*8.91129*8.9114*8.9006
09/03/2020 15:05:00*8.91129*8.9099*8.912*8.90895
09/03/2020 15:10:00*8.9099*8.9043*8.9106*8.9034
09/03/2020 15:15:00*8.9043*8.91226*8.915*8.9043
09/03/2020 15:20:00*8.91226*8.9144*8.9145*8.9117
09/03/2020 15:25:00*8.9144*8.9224*8.9225*8.9139
09/03/2020 15:30:00*8.9224*8.9246*8.9253*8.9211
09/03/2020 15:35:00*8.9246*8.9262*8.9266*8.9232
09/03/2020 15:40:00*8.9262*8.92561*8.927*8.92336
09/03/2020 15:45:00*8.92561*8.92148*8.92574*8.92148
09/03/2020 15:50:00*8.92148*8.9227*8.9238*8.92137
09/03/2020 15:55:00*8.9227*8.91905*8.92384*8.91796
09/03/2020 16:00:00*8.91905*8.91525*8.91952*8.9145
09/03/2020 16:05:00*8.91525*8.90846*8.9157*8.90846
09/03/2020 16:10:00*8.90846*8.90981*8.91057*8.90846
09/03/2020 16:15:00*8.90981*8.91163*8.91213*8.90981
09/03/2020 16:20:00*8.91163*8.91183*8.91236*8.91132
09/03/2020 16:25:00*8.91183*8.90963*8.91183*8.90885
09/03/2020 16:30:00*8.90963*8.9105*8.9107*8.90933
09/03/2020 16:35:00*8.9105*8.9087*8.91064*8.90811
09/03/2020 16:40:00*8.9087*8.9112*8.9117*8.9087
09/03/2020 16:45:00*8.9112*8.91137*8.91262*8.9106
09/03/2020 16:50:00*8.91137*8.91131*8.91259*8.91069
09/03/2020 16:55:00*8.91131*8.91051*8.91225*8.91051
09/03/2020 17:00:00*8.91051*8.9029*8.91051*8.88142
