09/01/2020 17:05:00*8.75453*8.76199*8.76379*8.7457
09/01/2020 17:10:00*8.76199*8.75276*8.76297*8.74696
09/01/2020 17:15:00*8.75276*8.75251*8.76223*8.75251
09/01/2020 17:20:00*8.75251*8.75251*8.75251*8.75251
09/01/2020 17:25:00*8.75251*8.75251*8.75251*8.75251
09/01/2020 17:30:00*8.75251*8.7518*8.75251*8.7518
09/01/2020 17:35:00*8.7518*8.75237*8.75237*8.7518
09/01/2020 17:40:00*8.75237*8.75304*8.75304*8.75237
09/01/2020 17:45:00*8.75304*8.75304*8.75304*8.75304
09/01/2020 17:50:00*8.75304*8.75153*8.75304*8.75111
09/01/2020 17:55:00*8.75153*8.75094*8.75389*8.75094
09/01/2020 18:00:00*8.75094*8.74981*8.751*8.74973
09/01/2020 18:05:00*8.74981*8.74679*8.75801*8.7459
09/01/2020 18:10:00*8.74679*8.75993*8.76035*8.74679
09/01/2020 18:15:00*8.75993*8.75254*8.76062*8.75198
09/01/2020 18:20:00*8.75254*8.75141*8.75317*8.75133
09/01/2020 18:25:00*8.75141*8.75123*8.75243*8.75112
09/01/2020 18:30:00*8.75123*8.75036*8.75165*8.75036
09/01/2020 18:35:00*8.75036*8.75068*8.75081*8.75036
09/01/2020 18:40:00*8.75068*8.75062*8.75401*8.74967
09/01/2020 18:45:00*8.75062*8.74936*8.75063*8.74936
09/01/2020 18:50:00*8.74936*8.74874*8.74936*8.74874
09/01/2020 18:55:00*8.74874*8.74891*8.74917*8.74803
09/01/2020 19:00:00*8.74891*8.75083*8.75086*8.7485
09/01/2020 19:05:00*8.75083*8.75041*8.7519*8.75022
09/01/2020 19:10:00*8.75041*8.75059*8.7527*8.74911
09/01/2020 19:15:00*8.75059*8.75197*8.75288*8.75059
09/01/2020 19:20:00*8.75197*8.75178*8.75226*8.75175
09/01/2020 19:25:00*8.75178*8.74897*8.75179*8.74838
09/01/2020 19:30:00*8.74897*8.74895*8.74943*8.74885
09/01/2020 19:35:00*8.74895*8.74851*8.74895*8.74718
09/01/2020 19:40:00*8.74851*8.74583*8.74851*8.74583
09/01/2020 19:45:00*8.74583*8.74264*8.74583*8.74238
09/01/2020 19:50:00*8.74264*8.74102*8.74331*8.74073
09/01/2020 19:55:00*8.74102*8.74196*8.74196*8.74097
09/01/2020 20:00:00*8.74196*8.74648*8.74791*8.74195
09/01/2020 20:05:00*8.74648*8.75004*8.75145*8.74417
09/01/2020 20:10:00*8.75004*8.75024*8.75275*8.74719
09/01/2020 20:15:00*8.75024*8.75452*8.75989*8.74863
09/01/2020 20:20:00*8.75452*8.75762*8.75762*8.74394
09/01/2020 20:25:00*8.75762*8.75732*8.76116*8.75355
09/01/2020 20:30:00*8.75732*8.75953*8.76135*8.75634
09/01/2020 20:35:00*8.75953*8.75655*8.76174*8.7555
09/01/2020 20:40:00*8.75655*8.7601*8.7606*8.75546
09/01/2020 20:45:00*8.7601*8.76034*8.761*8.7601
09/01/2020 20:50:00*8.76034*8.76459*8.7654*8.76034
09/01/2020 20:55:00*8.76459*8.76941*8.76941*8.76423
09/01/2020 21:00:00*8.76941*8.76745*8.77311*8.76478
09/01/2020 21:05:00*8.76745*8.77195*8.77214*8.76668
09/01/2020 21:10:00*8.77195*8.77811*8.7793*8.77127
09/01/2020 21:15:00*8.77811*8.77728*8.77811*8.77429
09/01/2020 21:20:00*8.77728*8.77009*8.77752*8.76926
09/01/2020 21:25:00*8.77009*8.7706*8.7715*8.76788
09/01/2020 21:30:00*8.7706*8.76868*8.77248*8.76761
09/01/2020 21:35:00*8.76868*8.77801*8.78248*8.76868
09/01/2020 21:40:00*8.77801*8.78349*8.78398*8.7753
09/01/2020 21:45:00*8.78349*8.77764*8.78349*8.77275
09/01/2020 21:50:00*8.77764*8.78268*8.78757*8.77367
09/01/2020 21:55:00*8.78268*8.78153*8.78332*8.77519
09/01/2020 22:00:00*8.78153*8.77968*8.78311*8.77546
09/01/2020 22:05:00*8.77968*8.77921*8.7817*8.77799
09/01/2020 22:10:00*8.77921*8.77972*8.78148*8.77778
09/01/2020 22:15:00*8.77972*8.77491*8.7798*8.77349
09/01/2020 22:20:00*8.77491*8.77183*8.77533*8.77032
09/01/2020 22:25:00*8.77183*8.77082*8.77407*8.77069
09/01/2020 22:30:00*8.77082*8.77126*8.77323*8.7707
09/01/2020 22:35:00*8.77126*8.77306*8.77376*8.77088
09/01/2020 22:40:00*8.77306*8.77448*8.77484*8.77236
09/01/2020 22:45:00*8.77448*8.77519*8.77783*8.77392
09/01/2020 22:50:00*8.77519*8.77738*8.77827*8.77518
09/01/2020 22:55:00*8.77738*8.77764*8.78024*8.77682
09/01/2020 23:00:00*8.77764*8.77928*8.77928*8.77655
09/01/2020 23:05:00*8.77928*8.7775*8.77935*8.7744
09/01/2020 23:10:00*8.7775*8.77267*8.77852*8.77161
09/01/2020 23:15:00*8.77267*8.7736*8.78058*8.76948
09/01/2020 23:20:00*8.7736*8.77288*8.78098*8.77053
09/01/2020 23:25:00*8.77288*8.77801*8.78373*8.77288
09/01/2020 23:30:00*8.77801*8.77732*8.78128*8.77421
09/01/2020 23:35:00*8.77732*8.77711*8.78341*8.77348
09/01/2020 23:40:00*8.77711*8.77783*8.78266*8.77445
09/01/2020 23:45:00*8.77783*8.7823*8.78447*8.77494
09/01/2020 23:50:00*8.7823*8.77788*8.7825*8.77401
09/01/2020 23:55:00*8.77788*8.77757*8.77941*8.77642
09/02/2020 00:00:00*8.77757*8.77555*8.77832*8.77463
09/02/2020 00:05:00*8.77555*8.77519*8.77693*8.77396
09/02/2020 00:10:00*8.77519*8.7771*8.77831*8.77446
09/02/2020 00:15:00*8.7771*8.77364*8.7781*8.7731
09/02/2020 00:20:00*8.77364*8.7737*8.7748*8.77353
09/02/2020 00:25:00*8.7737*8.77271*8.7741*8.77232
09/02/2020 00:30:00*8.77271*8.7732*8.7732*8.7721
09/02/2020 00:35:00*8.7732*8.77121*8.774*8.77095
09/02/2020 00:40:00*8.77121*8.7717*8.77171*8.76992
09/02/2020 00:45:00*8.7717*8.7725*8.7731*8.7715
09/02/2020 00:50:00*8.7725*8.7752*8.7752*8.7718
09/02/2020 00:55:00*8.7752*8.7745*8.77593*8.7736
09/02/2020 01:00:00*8.7745*8.7744*8.77571*8.7744
09/02/2020 01:05:00*8.7744*8.7732*8.77512*8.7709
09/02/2020 01:10:00*8.7732*8.77262*8.77382*8.7716
09/02/2020 01:15:00*8.77262*8.7694*8.77341*8.76923
09/02/2020 01:20:00*8.7694*8.7696*8.7713*8.76883
09/02/2020 01:25:00*8.7696*8.77321*8.77355*8.76902
09/02/2020 01:30:00*8.77321*8.773*8.7738*8.77196
09/02/2020 01:35:00*8.773*8.77402*8.77483*8.773
09/02/2020 01:40:00*8.77402*8.7737*8.7768*8.7728
09/02/2020 01:45:00*8.7737*8.77353*8.7747*8.7735
09/02/2020 01:50:00*8.77353*8.77442*8.7757*8.77353
09/02/2020 01:55:00*8.77442*8.7717*8.77442*8.7712
09/02/2020 02:00:00*8.7717*8.77*8.7717*8.7671
09/02/2020 02:05:00*8.77*8.7644*8.7714*8.76233
09/02/2020 02:10:00*8.7644*8.7676*8.7691*8.7634
09/02/2020 02:15:00*8.7676*8.7687*8.7705*8.7652
09/02/2020 02:20:00*8.7687*8.7722*8.7722*8.7671
09/02/2020 02:25:00*8.7722*8.7706*8.7722*8.76821
09/02/2020 02:30:00*8.7706*8.7809*8.782*8.7706
09/02/2020 02:35:00*8.7809*8.7773*8.7817*8.7764
09/02/2020 02:40:00*8.7773*8.7823*8.7834*8.777
09/02/2020 02:45:00*8.7823*8.77592*8.7828*8.7758
09/02/2020 02:50:00*8.77592*8.7672*8.77592*8.76596
09/02/2020 02:55:00*8.7672*8.7722*8.77528*8.7672
09/02/2020 03:00:00*8.7722*8.7703*8.7723*8.7643
09/02/2020 03:05:00*8.7703*8.7745*8.7753*8.7679
09/02/2020 03:10:00*8.7745*8.7839*8.7839*8.7745
09/02/2020 03:15:00*8.7839*8.78622*8.7895*8.7827
09/02/2020 03:20:00*8.78622*8.7916*8.7962*8.78563
09/02/2020 03:25:00*8.7916*8.78792*8.7923*8.7851
09/02/2020 03:30:00*8.78792*8.79453*8.7948*8.78791
09/02/2020 03:35:00*8.79453*8.8*8.8038*8.7925
09/02/2020 03:40:00*8.8*8.7865*8.8002*8.7853
09/02/2020 03:45:00*8.7865*8.7826*8.7873*8.7807
09/02/2020 03:50:00*8.7826*8.77701*8.78306*8.77558
09/02/2020 03:55:00*8.77701*8.7829*8.7861*8.7759
09/02/2020 04:00:00*8.7829*8.78474*8.78593*8.7798
09/02/2020 04:05:00*8.78474*8.7875*8.788*8.78426
09/02/2020 04:10:00*8.7875*8.78283*8.78774*8.7747
09/02/2020 04:15:00*8.78283*8.78241*8.7832*8.7773
09/02/2020 04:20:00*8.78241*8.78072*8.78554*8.78013
09/02/2020 04:25:00*8.78072*8.7719*8.78092*8.77023
09/02/2020 04:30:00*8.7719*8.78217*8.78244*8.7715
09/02/2020 04:35:00*8.78217*8.78565*8.79007*8.78217
09/02/2020 04:40:00*8.78565*8.77804*8.78565*8.77725
09/02/2020 04:45:00*8.77804*8.77895*8.77895*8.776
09/02/2020 04:50:00*8.77895*8.78403*8.78451*8.7776
09/02/2020 04:55:00*8.78403*8.7808*8.7889*8.7804
09/02/2020 05:00:00*8.7808*8.7793*8.78233*8.77736
09/02/2020 05:05:00*8.7793*8.7762*8.7816*8.7739
09/02/2020 05:10:00*8.7762*8.77053*8.77663*8.7703
09/02/2020 05:15:00*8.77053*8.76906*8.77206*8.7634
09/02/2020 05:20:00*8.76906*8.76487*8.7691*8.76362
09/02/2020 05:25:00*8.76487*8.76812*8.77194*8.76465
09/02/2020 05:30:00*8.76812*8.7688*8.77117*8.76533
09/02/2020 05:35:00*8.7688*8.7652*8.7708*8.7646
09/02/2020 05:40:00*8.7652*8.76762*8.7703*8.7642
09/02/2020 05:45:00*8.76762*8.77212*8.77231*8.76713
09/02/2020 05:50:00*8.77212*8.76983*8.77458*8.76954
09/02/2020 05:55:00*8.76983*8.76375*8.76983*8.76249
09/02/2020 06:00:00*8.76375*8.76206*8.76464*8.76136
09/02/2020 06:05:00*8.76206*8.759*8.76396*8.75814
09/02/2020 06:10:00*8.759*8.75773*8.75967*8.75647
09/02/2020 06:15:00*8.75773*8.76197*8.76267*8.75759
09/02/2020 06:20:00*8.76197*8.76329*8.7671*8.76109
09/02/2020 06:25:00*8.76329*8.76845*8.76991*8.76299
09/02/2020 06:30:00*8.76845*8.7715*8.774*8.76832
09/02/2020 06:35:00*8.7715*8.7623*8.77177*8.76205
09/02/2020 06:40:00*8.7623*8.76502*8.76538*8.76203
09/02/2020 06:45:00*8.76502*8.77147*8.77289*8.76455
09/02/2020 06:50:00*8.77147*8.7698*8.77213*8.7681
09/02/2020 06:55:00*8.7698*8.7645*8.7702*8.76411
09/02/2020 07:00:00*8.7645*8.7653*8.7678*8.76402
09/02/2020 07:05:00*8.7653*8.7631*8.7673*8.7631
09/02/2020 07:10:00*8.7631*8.7635*8.7648*8.7613
09/02/2020 07:15:00*8.7635*8.765*8.7662*8.7632
09/02/2020 07:20:00*8.765*8.7687*8.7713*8.76373
09/02/2020 07:25:00*8.7687*8.7753*8.7759*8.767
09/02/2020 07:30:00*8.7753*8.7807*8.7809*8.77191
09/02/2020 07:35:00*8.7807*8.7892*8.7895*8.7768
09/02/2020 07:40:00*8.7892*8.7823*8.7895*8.7813
09/02/2020 07:45:00*8.7823*8.77843*8.78355*8.77843
09/02/2020 07:50:00*8.77843*8.7835*8.7866*8.7766
09/02/2020 07:55:00*8.7835*8.7862*8.787*8.7822
09/02/2020 08:00:00*8.7862*8.77633*8.7864*8.7744
09/02/2020 08:05:00*8.77633*8.77593*8.7766*8.7721
09/02/2020 08:10:00*8.77593*8.77772*8.7785*8.7748
09/02/2020 08:15:00*8.77772*8.77276*8.77932*8.77225
09/02/2020 08:20:00*8.77276*8.7628*8.77777*8.76262
09/02/2020 08:25:00*8.7628*8.77157*8.77303*8.7615
09/02/2020 08:30:00*8.77157*8.76818*8.7723*8.76754
09/02/2020 08:35:00*8.76818*8.77605*8.77676*8.76797
09/02/2020 08:40:00*8.77605*8.7756*8.77759*8.7712
09/02/2020 08:45:00*8.7756*8.77494*8.77799*8.77322
09/02/2020 08:50:00*8.77494*8.77361*8.7777*8.77131
09/02/2020 08:55:00*8.77361*8.77579*8.77932*8.77361
09/02/2020 09:00:00*8.77579*8.772*8.7764*8.76884
09/02/2020 09:05:00*8.772*8.77062*8.77637*8.77053
09/02/2020 09:10:00*8.77062*8.7761*8.77664*8.77062
09/02/2020 09:15:00*8.7761*8.77453*8.77795*8.7724
09/02/2020 09:20:00*8.77453*8.7879*8.7894*8.77453
09/02/2020 09:25:00*8.7879*8.78998*8.79196*8.78223
09/02/2020 09:30:00*8.78998*8.79573*8.79604*8.78822
09/02/2020 09:35:00*8.79573*8.79971*8.80524*8.79324
09/02/2020 09:40:00*8.79971*8.8058*8.80907*8.79823
09/02/2020 09:45:00*8.8058*8.7998*8.811*8.7996
09/02/2020 09:50:00*8.7998*8.8042*8.80572*8.7978
09/02/2020 09:55:00*8.8042*8.8248*8.8249*8.8042
09/02/2020 10:00:00*8.8248*8.82672*8.8331*8.8246
09/02/2020 10:05:00*8.82672*8.82009*8.82963*8.82004
09/02/2020 10:10:00*8.82009*8.8292*8.8309*8.82001
09/02/2020 10:15:00*8.8292*8.82751*8.8339*8.8272
09/02/2020 10:20:00*8.82751*8.8247*8.8295*8.82404
09/02/2020 10:25:00*8.8247*8.82059*8.82641*8.81666
09/02/2020 10:30:00*8.82059*8.81546*8.82159*8.8147
09/02/2020 10:35:00*8.81546*8.80052*8.8165*8.7983
09/02/2020 10:40:00*8.80052*8.81538*8.81555*8.80052
09/02/2020 10:45:00*8.81538*8.82435*8.82578*8.81538
09/02/2020 10:50:00*8.82435*8.81904*8.8283*8.81727
09/02/2020 10:55:00*8.81904*8.82386*8.82525*8.81769
09/02/2020 11:00:00*8.82386*8.81992*8.8251*8.81754
09/02/2020 11:05:00*8.81992*8.8309*8.83389*8.81731
09/02/2020 11:10:00*8.8309*8.83966*8.83979*8.82977
09/02/2020 11:15:00*8.83966*8.84746*8.85019*8.83811
09/02/2020 11:20:00*8.84746*8.8537*8.8581*8.84746
09/02/2020 11:25:00*8.8537*8.86238*8.86238*8.8524
09/02/2020 11:30:00*8.86238*8.8637*8.8664*8.86164
09/02/2020 11:35:00*8.8637*8.8507*8.8643*8.8473
09/02/2020 11:40:00*8.8507*8.86159*8.86167*8.8494
09/02/2020 11:45:00*8.86159*8.86036*8.8632*8.85829
09/02/2020 11:50:00*8.86036*8.8532*8.8608*8.84824
09/02/2020 11:55:00*8.8532*8.8534*8.8552*8.85198
09/02/2020 12:00:00*8.8534*8.84446*8.8536*8.84427
09/02/2020 12:05:00*8.84446*8.8452*8.8464*8.83892
09/02/2020 12:10:00*8.8452*8.84558*8.84672*8.84317
09/02/2020 12:15:00*8.84558*8.8443*8.84756*8.8439
09/02/2020 12:20:00*8.8443*8.8404*8.8443*8.83993
09/02/2020 12:25:00*8.8404*8.8434*8.8444*8.8392
09/02/2020 12:30:00*8.8434*8.8422*8.84553*8.8419
09/02/2020 12:35:00*8.8422*8.8396*8.8433*8.8391
09/02/2020 12:40:00*8.8396*8.8397*8.8426*8.8392
09/02/2020 12:45:00*8.8397*8.8366*8.8407*8.836
09/02/2020 12:50:00*8.8366*8.83306*8.8368*8.83234
09/02/2020 12:55:00*8.83306*8.8347*8.8349*8.8304
09/02/2020 13:00:00*8.8347*8.8275*8.835*8.8256
09/02/2020 13:05:00*8.8275*8.83558*8.83563*8.8275
09/02/2020 13:10:00*8.83558*8.83253*8.8356*8.83151
09/02/2020 13:15:00*8.83253*8.83592*8.83802*8.83253
09/02/2020 13:20:00*8.83592*8.83792*8.84*8.8359
09/02/2020 13:25:00*8.83792*8.83684*8.8398*8.83627
09/02/2020 13:30:00*8.83684*8.83594*8.83897*8.83511
09/02/2020 13:35:00*8.83594*8.8361*8.83807*8.8347
09/02/2020 13:40:00*8.8361*8.84037*8.8422*8.8361
09/02/2020 13:45:00*8.84037*8.8377*8.84081*8.8367
09/02/2020 13:50:00*8.8377*8.8435*8.8439*8.8375
09/02/2020 13:55:00*8.8435*8.8487*8.8509*8.843
09/02/2020 14:00:00*8.8487*8.85674*8.85972*8.8472
09/02/2020 14:05:00*8.85674*8.8615*8.86314*8.85674
09/02/2020 14:10:00*8.8615*8.85986*8.8622*8.85952
09/02/2020 14:15:00*8.85986*8.865*8.8665*8.8596
09/02/2020 14:20:00*8.865*8.86492*8.86709*8.86382
09/02/2020 14:25:00*8.86492*8.8626*8.86518*8.86
09/02/2020 14:30:00*8.8626*8.8604*8.8628*8.8596
09/02/2020 14:35:00*8.8604*8.8624*8.8631*8.8599
09/02/2020 14:40:00*8.8624*8.8639*8.8647*8.8621
09/02/2020 14:45:00*8.8639*8.86708*8.86744*8.8625
09/02/2020 14:50:00*8.86708*8.86556*8.86776*8.86523
09/02/2020 14:55:00*8.86556*8.8683*8.8689*8.86513
09/02/2020 15:00:00*8.8683*8.8664*8.8688*8.8646
09/02/2020 15:05:00*8.8664*8.8679*8.8686*8.866
09/02/2020 15:10:00*8.8679*8.8698*8.8701*8.86786
09/02/2020 15:15:00*8.8698*8.8678*8.8702*8.86746
09/02/2020 15:20:00*8.8678*8.859*8.8678*8.8585
09/02/2020 15:25:00*8.859*8.8539*8.859*8.8533
09/02/2020 15:30:00*8.8539*8.8557*8.85622*8.8528
09/02/2020 15:35:00*8.8557*8.85611*8.8581*8.8557
09/02/2020 15:40:00*8.85611*8.85641*8.8576*8.8533
09/02/2020 15:45:00*8.85641*8.85063*8.857*8.85063
09/02/2020 15:50:00*8.85063*8.8519*8.8533*8.84968
09/02/2020 15:55:00*8.8519*8.8555*8.8555*8.85111
09/02/2020 16:00:00*8.8555*8.85271*8.8555*8.8524
09/02/2020 16:05:00*8.85271*8.8542*8.8567*8.85271
09/02/2020 16:10:00*8.8542*8.85153*8.8547*8.85141
09/02/2020 16:15:00*8.85153*8.8506*8.8517*8.8503
09/02/2020 16:20:00*8.8506*8.8505*8.851*8.84923
09/02/2020 16:25:00*8.8505*8.84781*8.85053*8.8472
09/02/2020 16:30:00*8.84781*8.8471*8.849*8.8466
09/02/2020 16:35:00*8.8471*8.84712*8.84792*8.84512
09/02/2020 16:40:00*8.84712*8.8481*8.8482*8.84712
09/02/2020 16:45:00*8.8481*8.8485*8.84861*8.84673
09/02/2020 16:50:00*8.8485*8.8488*8.8491*8.848
09/02/2020 16:55:00*8.8488*8.84633*8.8488*8.8454
09/02/2020 17:00:00*8.84633*8.8272*8.8477*8.8272
