08/31/2020 17:05:00*8.6977*8.69001*8.6977*8.69001
08/31/2020 17:10:00*8.69001*8.7008*8.7016*8.69001
08/31/2020 17:15:00*8.7008*8.6939*8.701*8.6939
08/31/2020 17:20:00*8.6939*8.7017*8.7018*8.6939
08/31/2020 17:25:00*8.7017*8.7011*8.7017*8.7011
08/31/2020 17:30:00*8.7011*8.6939*8.7011*8.6939
08/31/2020 17:35:00*8.6939*8.70644*8.7079*8.6939
08/31/2020 17:40:00*8.70644*8.70644*8.7077*8.70644
08/31/2020 17:45:00*8.70644*8.7068*8.7068*8.70644
08/31/2020 17:50:00*8.7068*8.7067*8.7068*8.70259
08/31/2020 17:55:00*8.7067*8.7067*8.7067*8.7062
08/31/2020 18:00:00*8.7067*8.71291*8.71291*8.70259
08/31/2020 18:05:00*8.71291*8.7247*8.72645*8.71291
08/31/2020 18:10:00*8.7247*8.7221*8.7262*8.71834
08/31/2020 18:15:00*8.7221*8.72467*8.72478*8.72203
08/31/2020 18:20:00*8.72467*8.72849*8.72915*8.72445
08/31/2020 18:25:00*8.72849*8.73049*8.7308*8.72711
08/31/2020 18:30:00*8.73049*8.7314*8.73195*8.73049
08/31/2020 18:35:00*8.7314*8.73362*8.73362*8.7307
08/31/2020 18:40:00*8.73362*8.73221*8.73368*8.7318
08/31/2020 18:45:00*8.73221*8.7297*8.7324*8.7291
08/31/2020 18:50:00*8.7297*8.73074*8.731*8.7297
08/31/2020 18:55:00*8.73074*8.73043*8.73093*8.72983
08/31/2020 19:00:00*8.73043*8.73042*8.7312*8.73021
08/31/2020 19:05:00*8.73042*8.72905*8.73237*8.72888
08/31/2020 19:10:00*8.72905*8.72989*8.73454*8.7283
08/31/2020 19:15:00*8.72989*8.7351*8.73513*8.72901
08/31/2020 19:20:00*8.7351*8.7362*8.7362*8.72987
08/31/2020 19:25:00*8.7362*8.73084*8.73672*8.72686
08/31/2020 19:30:00*8.73084*8.72707*8.73122*8.72697
08/31/2020 19:35:00*8.72707*8.7283*8.72837*8.72677
08/31/2020 19:40:00*8.7283*8.72722*8.72938*8.72667
08/31/2020 19:45:00*8.72722*8.73014*8.73014*8.72537
08/31/2020 19:50:00*8.73014*8.73316*8.73359*8.73014
08/31/2020 19:55:00*8.73316*8.73468*8.73495*8.73313
08/31/2020 20:00:00*8.73468*8.72583*8.7353*8.72133
08/31/2020 20:05:00*8.72583*8.72372*8.73513*8.71741
08/31/2020 20:10:00*8.72372*8.71579*8.72882*8.70257
08/31/2020 20:15:00*8.71579*8.72218*8.72756*8.71208
08/31/2020 20:20:00*8.72218*8.71613*8.72744*8.7129
08/31/2020 20:25:00*8.71613*8.71894*8.72101*8.71106
08/31/2020 20:30:00*8.71894*8.71922*8.72154*8.71828
08/31/2020 20:35:00*8.71922*8.72001*8.72078*8.71895
08/31/2020 20:40:00*8.72001*8.71995*8.7214*8.71751
08/31/2020 20:45:00*8.71995*8.72319*8.72329*8.71995
08/31/2020 20:50:00*8.72319*8.72231*8.72322*8.71903
08/31/2020 20:55:00*8.72231*8.73231*8.73739*8.72188
08/31/2020 21:00:00*8.73231*8.7335*8.73911*8.73042
08/31/2020 21:05:00*8.7335*8.72691*8.7335*8.72265
08/31/2020 21:10:00*8.72691*8.72956*8.72983*8.7269
08/31/2020 21:15:00*8.72956*8.7237*8.7325*8.7216
08/31/2020 21:20:00*8.7237*8.72147*8.72407*8.72127
08/31/2020 21:25:00*8.72147*8.7204*8.72189*8.71896
08/31/2020 21:30:00*8.7204*8.72017*8.7212*8.71864
08/31/2020 21:35:00*8.72017*8.72081*8.72081*8.71845
08/31/2020 21:40:00*8.72081*8.71197*8.72081*8.71186
08/31/2020 21:45:00*8.71197*8.71066*8.71238*8.70384
08/31/2020 21:50:00*8.71066*8.70782*8.7139*8.70648
08/31/2020 21:55:00*8.70782*8.70614*8.70883*8.70605
08/31/2020 22:00:00*8.70614*8.69689*8.70688*8.69453
08/31/2020 22:05:00*8.69689*8.69292*8.69718*8.6923
08/31/2020 22:10:00*8.69292*8.6976*8.6991*8.6917
08/31/2020 22:15:00*8.6976*8.69333*8.6979*8.69333
08/31/2020 22:20:00*8.69333*8.69491*8.69696*8.6873
08/31/2020 22:25:00*8.69491*8.69485*8.6972*8.6942
08/31/2020 22:30:00*8.69485*8.6953*8.69591*8.69355
08/31/2020 22:35:00*8.6953*8.69602*8.69632*8.6934
08/31/2020 22:40:00*8.69602*8.67981*8.69721*8.6784
08/31/2020 22:45:00*8.67981*8.6788*8.6859*8.67743
08/31/2020 22:50:00*8.6788*8.6816*8.6819*8.6779
08/31/2020 22:55:00*8.6816*8.68053*8.68373*8.68022
08/31/2020 23:00:00*8.68053*8.67931*8.6829*8.67882
08/31/2020 23:05:00*8.67931*8.6804*8.6813*8.67883
08/31/2020 23:10:00*8.6804*8.68103*8.6827*8.6804
08/31/2020 23:15:00*8.68103*8.6764*8.68144*8.6756
08/31/2020 23:20:00*8.6764*8.6685*8.6768*8.66687
08/31/2020 23:25:00*8.6685*8.66863*8.6708*8.6659
08/31/2020 23:30:00*8.66863*8.67072*8.6716*8.6684
08/31/2020 23:35:00*8.67072*8.6715*8.67192*8.66942
08/31/2020 23:40:00*8.6715*8.6748*8.6749*8.67127
08/31/2020 23:45:00*8.6748*8.67673*8.6778*8.6737
08/31/2020 23:50:00*8.67673*8.67562*8.6771*8.6753
08/31/2020 23:55:00*8.67562*8.6761*8.6775*8.67562
09/01/2020 00:00:00*8.6761*8.67561*8.6762*8.67423
09/01/2020 00:05:00*8.67561*8.6771*8.67743*8.67528
09/01/2020 00:10:00*8.6771*8.6734*8.6773*8.6734
09/01/2020 00:15:00*8.6734*8.672*8.674*8.6709
09/01/2020 00:20:00*8.672*8.67282*8.6731*8.672
09/01/2020 00:25:00*8.67282*8.6734*8.6739*8.67201
09/01/2020 00:30:00*8.6734*8.66937*8.6744*8.66937
09/01/2020 00:35:00*8.66937*8.65616*8.66945*8.65386
09/01/2020 00:40:00*8.65616*8.6625*8.66316*8.65512
09/01/2020 00:45:00*8.6625*8.6645*8.6655*8.66066
09/01/2020 00:50:00*8.6645*8.6653*8.6656*8.6644
09/01/2020 00:55:00*8.6653*8.6651*8.6656*8.6633
09/01/2020 01:00:00*8.6651*8.665*8.6654*8.6641
09/01/2020 01:05:00*8.665*8.66981*8.6702*8.665
09/01/2020 01:10:00*8.66981*8.67334*8.6738*8.6697
09/01/2020 01:15:00*8.67334*8.67125*8.6746*8.6655
09/01/2020 01:20:00*8.67125*8.66923*8.67125*8.66862
09/01/2020 01:25:00*8.66923*8.67746*8.67776*8.66923
09/01/2020 01:30:00*8.67746*8.67491*8.67804*8.67095
09/01/2020 01:35:00*8.67491*8.6789*8.68027*8.67413
09/01/2020 01:40:00*8.6789*8.67836*8.67943*8.67472
09/01/2020 01:45:00*8.67836*8.6781*8.6811*8.67492
09/01/2020 01:50:00*8.6781*8.67712*8.6785*8.67501
09/01/2020 01:55:00*8.67712*8.67551*8.67805*8.67252
09/01/2020 02:00:00*8.67551*8.65008*8.68367*8.65002
09/01/2020 02:05:00*8.65008*8.67231*8.67374*8.65008
09/01/2020 02:10:00*8.67231*8.67182*8.6735*8.67135
09/01/2020 02:15:00*8.67182*8.67231*8.67559*8.67112
09/01/2020 02:20:00*8.67231*8.6728*8.67548*8.67221
09/01/2020 02:25:00*8.6728*8.67539*8.67594*8.67255
09/01/2020 02:30:00*8.67539*8.6848*8.6848*8.67415
09/01/2020 02:35:00*8.6848*8.67955*8.68486*8.6788
09/01/2020 02:40:00*8.67955*8.68104*8.68197*8.67902
09/01/2020 02:45:00*8.68104*8.6799*8.6842*8.6782
09/01/2020 02:50:00*8.6799*8.6793*8.6822*8.6777
09/01/2020 02:55:00*8.6793*8.6797*8.6811*8.6748
09/01/2020 03:00:00*8.6797*8.68494*8.68529*8.6785
09/01/2020 03:05:00*8.68494*8.67994*8.6865*8.6778
09/01/2020 03:10:00*8.67994*8.6889*8.68916*8.6777
09/01/2020 03:15:00*8.6889*8.69598*8.69757*8.68664
09/01/2020 03:20:00*8.69598*8.70127*8.7054*8.69592
09/01/2020 03:25:00*8.70127*8.6981*8.70393*8.69498
09/01/2020 03:30:00*8.6981*8.7034*8.7065*8.6978
09/01/2020 03:35:00*8.7034*8.70513*8.70596*8.6998
09/01/2020 03:40:00*8.70513*8.69763*8.70544*8.69753
09/01/2020 03:45:00*8.69763*8.68401*8.698*8.6816
09/01/2020 03:50:00*8.68401*8.68092*8.685*8.68084
09/01/2020 03:55:00*8.68092*8.67794*8.68149*8.67442
09/01/2020 04:00:00*8.67794*8.67481*8.67806*8.67279
09/01/2020 04:05:00*8.67481*8.6884*8.6917*8.67402
09/01/2020 04:10:00*8.6884*8.6767*8.6887*8.6764
09/01/2020 04:15:00*8.6767*8.67439*8.67675*8.6703
09/01/2020 04:20:00*8.67439*8.67684*8.6782*8.66995
09/01/2020 04:25:00*8.67684*8.68635*8.68888*8.67486
09/01/2020 04:30:00*8.68635*8.68666*8.68968*8.6795
09/01/2020 04:35:00*8.68666*8.69757*8.69833*8.6862
09/01/2020 04:40:00*8.69757*8.69814*8.70607*8.69602
09/01/2020 04:45:00*8.69814*8.70508*8.70874*8.69814
09/01/2020 04:50:00*8.70508*8.701*8.707*8.69452
09/01/2020 04:55:00*8.701*8.71609*8.7161*8.70076
09/01/2020 05:00:00*8.71609*8.69432*8.71882*8.69432
09/01/2020 05:05:00*8.69432*8.6978*8.703*8.69432
09/01/2020 05:10:00*8.6978*8.7013*8.7033*8.6968
09/01/2020 05:15:00*8.7013*8.7065*8.70762*8.70051
09/01/2020 05:20:00*8.7065*8.7084*8.7127*8.7042
09/01/2020 05:25:00*8.7084*8.71062*8.7136*8.70584
09/01/2020 05:30:00*8.71062*8.7112*8.7147*8.70801
09/01/2020 05:35:00*8.7112*8.70454*8.7148*8.7041
09/01/2020 05:40:00*8.70454*8.6997*8.707*8.6955
09/01/2020 05:45:00*8.6997*8.70299*8.70395*8.69812
09/01/2020 05:50:00*8.70299*8.7016*8.70391*8.70125
09/01/2020 05:55:00*8.7016*8.70669*8.70717*8.7016
09/01/2020 06:00:00*8.70669*8.70744*8.70863*8.70531
09/01/2020 06:05:00*8.70744*8.71659*8.71704*8.70693
09/01/2020 06:10:00*8.71659*8.71935*8.72042*8.71576
09/01/2020 06:15:00*8.71935*8.7171*8.7212*8.71596
09/01/2020 06:20:00*8.7171*8.7182*8.72033*8.71424
09/01/2020 06:25:00*8.7182*8.70838*8.71827*8.70743
09/01/2020 06:30:00*8.70838*8.7016*8.70853*8.70065
09/01/2020 06:35:00*8.7016*8.69688*8.7034*8.69673
09/01/2020 06:40:00*8.69688*8.71125*8.71136*8.69688
09/01/2020 06:45:00*8.71125*8.70506*8.71144*8.70412
09/01/2020 06:50:00*8.70506*8.70381*8.70557*8.7031
09/01/2020 06:55:00*8.70381*8.6948*8.70424*8.6947
09/01/2020 07:00:00*8.6948*8.70353*8.70425*8.6931
09/01/2020 07:05:00*8.70353*8.6976*8.7037*8.6962
09/01/2020 07:10:00*8.6976*8.70104*8.7019*8.6972
09/01/2020 07:15:00*8.70104*8.7062*8.70688*8.6984
09/01/2020 07:20:00*8.7062*8.70647*8.7079*8.70415
09/01/2020 07:25:00*8.70647*8.71063*8.71166*8.70564
09/01/2020 07:30:00*8.71063*8.70992*8.71545*8.70894
09/01/2020 07:35:00*8.70992*8.7111*8.7116*8.70554
09/01/2020 07:40:00*8.7111*8.7082*8.7128*8.7065
09/01/2020 07:45:00*8.7082*8.7099*8.7149*8.7052
09/01/2020 07:50:00*8.7099*8.7048*8.7108*8.7046
09/01/2020 07:55:00*8.7048*8.7081*8.7104*8.7047
09/01/2020 08:00:00*8.7081*8.7054*8.71137*8.7017
09/01/2020 08:05:00*8.7054*8.71394*8.71487*8.7052
09/01/2020 08:10:00*8.71394*8.7106*8.7157*8.71038
09/01/2020 08:15:00*8.7106*8.7064*8.7131*8.70537
09/01/2020 08:20:00*8.7064*8.7094*8.71528*8.7059
09/01/2020 08:25:00*8.7094*8.70896*8.7115*8.70592
09/01/2020 08:30:00*8.70896*8.71258*8.71258*8.7073
09/01/2020 08:35:00*8.71258*8.70928*8.71701*8.70928
09/01/2020 08:40:00*8.70928*8.70752*8.71289*8.70718
09/01/2020 08:45:00*8.70752*8.704*8.70877*8.70203
09/01/2020 08:50:00*8.704*8.7015*8.70516*8.70031
09/01/2020 08:55:00*8.7015*8.70056*8.70212*8.69683
09/01/2020 09:00:00*8.70056*8.70466*8.70667*8.69891
09/01/2020 09:05:00*8.70466*8.70737*8.7101*8.6982
09/01/2020 09:10:00*8.70737*8.70807*8.71512*8.70737
09/01/2020 09:15:00*8.70807*8.70232*8.71091*8.6989
09/01/2020 09:20:00*8.70232*8.70567*8.70706*8.70127
09/01/2020 09:25:00*8.70567*8.7192*8.7198*8.69699
09/01/2020 09:30:00*8.7192*8.70626*8.7208*8.70501
09/01/2020 09:35:00*8.70626*8.7219*8.72226*8.70626
09/01/2020 09:40:00*8.7219*8.73201*8.73531*8.72112
09/01/2020 09:45:00*8.73201*8.73435*8.7352*8.72728
09/01/2020 09:50:00*8.73435*8.7281*8.73469*8.72568
09/01/2020 09:55:00*8.7281*8.7293*8.7305*8.72614
09/01/2020 10:00:00*8.7293*8.7138*8.73122*8.7138
09/01/2020 10:05:00*8.7138*8.7416*8.7427*8.7098
09/01/2020 10:10:00*8.7416*8.7344*8.74566*8.72737
09/01/2020 10:15:00*8.7344*8.74362*8.74549*8.7323
09/01/2020 10:20:00*8.74362*8.74463*8.74939*8.74303
09/01/2020 10:25:00*8.74463*8.73751*8.7452*8.7366
09/01/2020 10:30:00*8.73751*8.7385*8.73909*8.7304
09/01/2020 10:35:00*8.7385*8.7427*8.7428*8.73623
09/01/2020 10:40:00*8.7427*8.73641*8.7434*8.73627
09/01/2020 10:45:00*8.73641*8.74525*8.7461*8.73405
09/01/2020 10:50:00*8.74525*8.7426*8.74709*8.73713
09/01/2020 10:55:00*8.7426*8.7333*8.74381*8.729
09/01/2020 11:00:00*8.7333*8.73348*8.73365*8.7265
09/01/2020 11:05:00*8.73348*8.74287*8.74449*8.73286
09/01/2020 11:10:00*8.74287*8.74401*8.7494*8.74004
09/01/2020 11:15:00*8.74401*8.74192*8.74889*8.7416
09/01/2020 11:20:00*8.74192*8.74279*8.74279*8.73462
09/01/2020 11:25:00*8.74279*8.7458*8.7475*8.74038
09/01/2020 11:30:00*8.7458*8.7493*8.7493*8.7454
09/01/2020 11:35:00*8.7493*8.74211*8.7496*8.74211
09/01/2020 11:40:00*8.74211*8.7433*8.744*8.7406
09/01/2020 11:45:00*8.7433*8.74694*8.74804*8.74152
09/01/2020 11:50:00*8.74694*8.74939*8.75021*8.74628
09/01/2020 11:55:00*8.74939*8.74957*8.74957*8.745
09/01/2020 12:00:00*8.74957*8.74734*8.7505*8.74734
09/01/2020 12:05:00*8.74734*8.74797*8.75115*8.74551
09/01/2020 12:10:00*8.74797*8.74411*8.74797*8.74367
09/01/2020 12:15:00*8.74411*8.74049*8.7455*8.7397
09/01/2020 12:20:00*8.74049*8.7418*8.7425*8.73956
09/01/2020 12:25:00*8.7418*8.7448*8.7454*8.7414
09/01/2020 12:30:00*8.7448*8.7417*8.7464*8.7407
09/01/2020 12:35:00*8.7417*8.74773*8.7493*8.7417
09/01/2020 12:40:00*8.74773*8.7432*8.74924*8.74297
09/01/2020 12:45:00*8.7432*8.74438*8.7445*8.7423
09/01/2020 12:50:00*8.74438*8.7427*8.7444*8.7425
09/01/2020 12:55:00*8.7427*8.7414*8.7436*8.7405
09/01/2020 13:00:00*8.7414*8.7414*8.7444*8.737
09/01/2020 13:05:00*8.7414*8.75213*8.75213*8.7412
09/01/2020 13:10:00*8.75213*8.76694*8.7677*8.75145
09/01/2020 13:15:00*8.76694*8.7657*8.7708*8.76422
09/01/2020 13:20:00*8.7657*8.7582*8.7699*8.7582
09/01/2020 13:25:00*8.7582*8.7564*8.7585*8.7536
09/01/2020 13:30:00*8.7564*8.7532*8.7571*8.75248
09/01/2020 13:35:00*8.7532*8.7518*8.7543*8.75102
09/01/2020 13:40:00*8.7518*8.7504*8.7538*8.7504
09/01/2020 13:45:00*8.7504*8.7482*8.7504*8.7459
09/01/2020 13:50:00*8.7482*8.7571*8.75739*8.7482
09/01/2020 13:55:00*8.7571*8.7531*8.75817*8.7531
09/01/2020 14:00:00*8.7531*8.7515*8.7536*8.74893
09/01/2020 14:05:00*8.7515*8.75288*8.7544*8.7502
09/01/2020 14:10:00*8.75288*8.75073*8.75523*8.74983
09/01/2020 14:15:00*8.75073*8.75019*8.75073*8.74859
09/01/2020 14:20:00*8.75019*8.74816*8.75093*8.74816
09/01/2020 14:25:00*8.74816*8.7474*8.74958*8.7464
09/01/2020 14:30:00*8.7474*8.7503*8.7503*8.74693
09/01/2020 14:35:00*8.7503*8.75023*8.7524*8.7496
09/01/2020 14:40:00*8.75023*8.75673*8.75677*8.75023
09/01/2020 14:45:00*8.75673*8.76352*8.76359*8.75667
09/01/2020 14:50:00*8.76352*8.76285*8.7647*8.75973
09/01/2020 14:55:00*8.76285*8.7705*8.77067*8.76212
09/01/2020 15:00:00*8.7705*8.76691*8.77495*8.76689
09/01/2020 15:05:00*8.76691*8.7714*8.77172*8.7669
09/01/2020 15:10:00*8.7714*8.7729*8.7729*8.7701
09/01/2020 15:15:00*8.7729*8.7753*8.7764*8.77261
09/01/2020 15:20:00*8.7753*8.7733*8.7753*8.7723
09/01/2020 15:25:00*8.7733*8.7706*8.7735*8.7704
09/01/2020 15:30:00*8.7706*8.7741*8.7745*8.7705
09/01/2020 15:35:00*8.7741*8.7745*8.7763*8.7733
09/01/2020 15:40:00*8.7745*8.7726*8.7749*8.7716
09/01/2020 15:45:00*8.7726*8.7709*8.7727*8.7693
09/01/2020 15:50:00*8.7709*8.77054*8.7714*8.76932
09/01/2020 15:55:00*8.77054*8.7706*8.7714*8.7693
09/01/2020 16:00:00*8.7706*8.765*8.7706*8.765
09/01/2020 16:05:00*8.765*8.76602*8.7664*8.763
09/01/2020 16:10:00*8.76602*8.76601*8.7672*8.76521
09/01/2020 16:15:00*8.76601*8.76481*8.76624*8.76456
09/01/2020 16:20:00*8.76481*8.76231*8.76481*8.76171
09/01/2020 16:25:00*8.76231*8.76231*8.7631*8.76197
09/01/2020 16:30:00*8.76231*8.76263*8.7629*8.76151
09/01/2020 16:35:00*8.76263*8.7612*8.7627*8.76081
09/01/2020 16:40:00*8.7612*8.7614*8.7614*8.76064
09/01/2020 16:45:00*8.7614*8.7627*8.7627*8.76041
09/01/2020 16:50:00*8.7627*8.76225*8.7628*8.76048
09/01/2020 16:55:00*8.76225*8.76193*8.76257*8.76124
09/01/2020 17:00:00*8.76193*8.75453*8.76256*8.75051
