08/30/2020 17:05:00*8.78378*8.78885*8.78953*8.78378
08/30/2020 17:10:00*8.78885*8.78475*8.78885*8.78475
08/30/2020 17:15:00*8.78475*8.78597*8.7898*8.78475
08/30/2020 17:20:00*8.78597*8.78495*8.78864*8.78495
08/30/2020 17:25:00*8.78495*8.78495*8.78495*8.78495
08/30/2020 17:30:00*8.78495*8.77955*8.78495*8.77955
08/30/2020 17:35:00*8.77955*8.78197*8.78197*8.77955
08/30/2020 17:40:00*8.78197*8.78197*8.78197*8.78197
08/30/2020 17:45:00*8.78197*8.78197*8.78197*8.78197
08/30/2020 17:50:00*8.78197*8.77763*8.78197*8.77763
08/30/2020 17:55:00*8.77763*8.78184*8.78184*8.77763
08/30/2020 18:00:00*8.78184*8.78184*8.78184*8.78184
08/30/2020 18:05:00*8.78184*8.80263*8.80323*8.78184
08/30/2020 18:10:00*8.80263*8.7768*8.80714*8.77466
08/30/2020 18:15:00*8.7768*8.7837*8.78889*8.77573
08/30/2020 18:20:00*8.7837*8.78174*8.79524*8.78174
08/30/2020 18:25:00*8.78174*8.78424*8.78792*8.7813
08/30/2020 18:30:00*8.78424*8.78718*8.78808*8.78424
08/30/2020 18:35:00*8.78718*8.78554*8.78758*8.78054
08/30/2020 18:40:00*8.78554*8.78657*8.78823*8.77889
08/30/2020 18:45:00*8.78657*8.78547*8.78972*8.78169
08/30/2020 18:50:00*8.78547*8.79053*8.79053*8.78508
08/30/2020 18:55:00*8.79053*8.78417*8.79135*8.78315
08/30/2020 19:00:00*8.78417*8.78535*8.78535*8.78417
08/30/2020 19:05:00*8.78535*8.78617*8.78641*8.78413
08/30/2020 19:10:00*8.78617*8.78466*8.78627*8.78399
08/30/2020 19:15:00*8.78466*8.78647*8.78684*8.78439
08/30/2020 19:20:00*8.78647*8.78709*8.78991*8.78625
08/30/2020 19:25:00*8.78709*8.78628*8.78922*8.78565
08/30/2020 19:30:00*8.78628*8.78388*8.7872*8.783
08/30/2020 19:35:00*8.78388*8.77771*8.78428*8.7738
08/30/2020 19:40:00*8.77771*8.77713*8.78025*8.77533
08/30/2020 19:45:00*8.77713*8.77521*8.77842*8.773
08/30/2020 19:50:00*8.77521*8.77346*8.77619*8.77186
08/30/2020 19:55:00*8.77346*8.77126*8.77582*8.77041
08/30/2020 20:00:00*8.77126*8.77002*8.77261*8.7665
08/30/2020 20:05:00*8.77002*8.75733*8.77161*8.75349
08/30/2020 20:10:00*8.75733*8.76539*8.76672*8.75733
08/30/2020 20:15:00*8.76539*8.7689*8.76931*8.76539
08/30/2020 20:20:00*8.7689*8.76823*8.77082*8.76648
08/30/2020 20:25:00*8.76823*8.76922*8.77196*8.76793
08/30/2020 20:30:00*8.76922*8.77268*8.77335*8.76922
08/30/2020 20:35:00*8.77268*8.76988*8.77334*8.76917
08/30/2020 20:40:00*8.76988*8.77399*8.77453*8.76985
08/30/2020 20:45:00*8.77399*8.7756*8.7777*8.76994
08/30/2020 20:50:00*8.7756*8.7769*8.7769*8.7747
08/30/2020 20:55:00*8.7769*8.77722*8.7791*8.7759
08/30/2020 21:00:00*8.77722*8.7778*8.7788*8.77392
08/30/2020 21:05:00*8.7778*8.78054*8.78054*8.7762
08/30/2020 21:10:00*8.78054*8.78719*8.78749*8.7794
08/30/2020 21:15:00*8.78719*8.78814*8.78839*8.78611
08/30/2020 21:20:00*8.78814*8.79002*8.79095*8.78621
08/30/2020 21:25:00*8.79002*8.78607*8.79072*8.78521
08/30/2020 21:30:00*8.78607*8.7875*8.7885*8.78584
08/30/2020 21:35:00*8.7875*8.79087*8.79231*8.78695
08/30/2020 21:40:00*8.79087*8.79131*8.79244*8.7899
08/30/2020 21:45:00*8.79131*8.79179*8.79313*8.79108
08/30/2020 21:50:00*8.79179*8.78736*8.79291*8.78702
08/30/2020 21:55:00*8.78736*8.78785*8.78859*8.7864
08/30/2020 22:00:00*8.78785*8.78559*8.7889*8.78519
08/30/2020 22:05:00*8.78559*8.78675*8.7874*8.78518
08/30/2020 22:10:00*8.78675*8.78465*8.78842*8.78381
08/30/2020 22:15:00*8.78465*8.785*8.78507*8.7837
08/30/2020 22:20:00*8.785*8.78536*8.786*8.78444
08/30/2020 22:25:00*8.78536*8.78646*8.78651*8.78459
08/30/2020 22:30:00*8.78646*8.78498*8.78651*8.78482
08/30/2020 22:35:00*8.78498*8.78049*8.78525*8.78001
08/30/2020 22:40:00*8.78049*8.7799*8.781*8.77892
08/30/2020 22:45:00*8.7799*8.7807*8.7812*8.7797
08/30/2020 22:50:00*8.7807*8.77962*8.7814*8.77892
08/30/2020 22:55:00*8.77962*8.77822*8.77962*8.77767
08/30/2020 23:00:00*8.77822*8.77693*8.77882*8.77684
08/30/2020 23:05:00*8.77693*8.78266*8.78292*8.77639
08/30/2020 23:10:00*8.78266*8.78001*8.78336*8.77877
08/30/2020 23:15:00*8.78001*8.77982*8.78064*8.77817
08/30/2020 23:20:00*8.77982*8.78364*8.78364*8.77973
08/30/2020 23:25:00*8.78364*8.78415*8.78582*8.7834
08/30/2020 23:30:00*8.78415*8.78487*8.78564*8.78392
08/30/2020 23:35:00*8.78487*8.78446*8.78557*8.78403
08/30/2020 23:40:00*8.78446*8.78438*8.78482*8.78338
08/30/2020 23:45:00*8.78438*8.78503*8.78514*8.78383
08/30/2020 23:50:00*8.78503*8.78575*8.78673*8.78503
08/30/2020 23:55:00*8.78575*8.787*8.78707*8.78575
08/31/2020 00:00:00*8.787*8.7855*8.78752*8.7853
08/31/2020 00:05:00*8.7855*8.78614*8.78707*8.78523
08/31/2020 00:10:00*8.78614*8.78736*8.78759*8.78578
08/31/2020 00:15:00*8.78736*8.78754*8.78832*8.78715
08/31/2020 00:20:00*8.78754*8.78815*8.78831*8.78722
08/31/2020 00:25:00*8.78815*8.78984*8.79003*8.78815
08/31/2020 00:30:00*8.78984*8.78775*8.78991*8.78775
08/31/2020 00:35:00*8.78775*8.7888*8.78881*8.78743
08/31/2020 00:40:00*8.7888*8.7906*8.79069*8.78823
08/31/2020 00:45:00*8.7906*8.78919*8.79095*8.78878
08/31/2020 00:50:00*8.78919*8.79074*8.7911*8.78897
08/31/2020 00:55:00*8.79074*8.79485*8.79548*8.79074
08/31/2020 01:00:00*8.79485*8.79672*8.79674*8.7948
08/31/2020 01:05:00*8.79672*8.79454*8.79683*8.79368
08/31/2020 01:10:00*8.79454*8.79571*8.79679*8.79433
08/31/2020 01:15:00*8.79571*8.7979*8.79815*8.79518
08/31/2020 01:20:00*8.7979*8.7969*8.7979*8.79529
08/31/2020 01:25:00*8.7969*8.7985*8.79866*8.79661
08/31/2020 01:30:00*8.7985*8.79898*8.79987*8.79785
08/31/2020 01:35:00*8.79898*8.79795*8.80003*8.79786
08/31/2020 01:40:00*8.79795*8.79898*8.79909*8.7962
08/31/2020 01:45:00*8.79898*8.79711*8.79939*8.79621
08/31/2020 01:50:00*8.79711*8.79627*8.79765*8.79599
08/31/2020 01:55:00*8.79627*8.79824*8.79993*8.79626
08/31/2020 02:00:00*8.79824*8.79476*8.79838*8.79463
08/31/2020 02:05:00*8.79476*8.79845*8.7988*8.79241
08/31/2020 02:10:00*8.79845*8.80344*8.80344*8.79845
08/31/2020 02:15:00*8.80344*8.8063*8.8067*8.80108
08/31/2020 02:20:00*8.8063*8.80471*8.80732*8.80387
08/31/2020 02:25:00*8.80471*8.8072*8.8084*8.80378
08/31/2020 02:30:00*8.8072*8.80661*8.8115*8.8053
08/31/2020 02:35:00*8.80661*8.79728*8.807*8.7967
08/31/2020 02:40:00*8.79728*8.79713*8.7996*8.79664
08/31/2020 02:45:00*8.79713*8.79828*8.7995*8.79453
08/31/2020 02:50:00*8.79828*8.80492*8.80831*8.79828
08/31/2020 02:55:00*8.80492*8.80116*8.8051*8.80116
08/31/2020 03:00:00*8.80116*8.79485*8.80116*8.78784
08/31/2020 03:05:00*8.79485*8.79243*8.7988*8.79022
08/31/2020 03:10:00*8.79243*8.7911*8.79386*8.78531
08/31/2020 03:15:00*8.7911*8.7914*8.79287*8.78762
08/31/2020 03:20:00*8.7914*8.7936*8.7951*8.7871
08/31/2020 03:25:00*8.7936*8.79827*8.79855*8.7928
08/31/2020 03:30:00*8.79827*8.7976*8.80367*8.7963
08/31/2020 03:35:00*8.7976*8.7996*8.80297*8.797
08/31/2020 03:40:00*8.7996*8.80133*8.8025*8.7956
08/31/2020 03:45:00*8.80133*8.802*8.8032*8.8007
08/31/2020 03:50:00*8.802*8.80461*8.8047*8.80066
08/31/2020 03:55:00*8.80461*8.80658*8.8109*8.8041
08/31/2020 04:00:00*8.80658*8.80496*8.807*8.8005
08/31/2020 04:05:00*8.80496*8.80645*8.80645*8.8012
08/31/2020 04:10:00*8.80645*8.8061*8.80702*8.8039
08/31/2020 04:15:00*8.8061*8.80095*8.8072*8.8006
08/31/2020 04:20:00*8.80095*8.8005*8.8041*8.7998
08/31/2020 04:25:00*8.8005*8.7945*8.8005*8.7936
08/31/2020 04:30:00*8.7945*8.79907*8.8002*8.7932
08/31/2020 04:35:00*8.79907*8.79735*8.80035*8.7959
08/31/2020 04:40:00*8.79735*8.7957*8.79847*8.7947
08/31/2020 04:45:00*8.7957*8.79032*8.79598*8.79032
08/31/2020 04:50:00*8.79032*8.78279*8.79093*8.7817
08/31/2020 04:55:00*8.78279*8.78282*8.7859*8.78265
08/31/2020 05:00:00*8.78282*8.77901*8.78357*8.77895
08/31/2020 05:05:00*8.77901*8.77478*8.77901*8.7746
08/31/2020 05:10:00*8.77478*8.77558*8.77844*8.7747
08/31/2020 05:15:00*8.77558*8.77662*8.77749*8.77472
08/31/2020 05:20:00*8.77662*8.77*8.77684*8.7685
08/31/2020 05:25:00*8.77*8.76726*8.7703*8.76563
08/31/2020 05:30:00*8.76726*8.77165*8.77174*8.76495
08/31/2020 05:35:00*8.77165*8.7746*8.77509*8.77151
08/31/2020 05:40:00*8.7746*8.77269*8.77497*8.77095
08/31/2020 05:45:00*8.77269*8.77695*8.77698*8.7725
08/31/2020 05:50:00*8.77695*8.77486*8.7778*8.77399
08/31/2020 05:55:00*8.77486*8.7732*8.77681*8.77286
08/31/2020 06:00:00*8.7732*8.7709*8.77438*8.77061
08/31/2020 06:05:00*8.7709*8.7738*8.7739*8.77037
08/31/2020 06:10:00*8.7738*8.77529*8.7761*8.77303
08/31/2020 06:15:00*8.77529*8.7734*8.77576*8.77316
08/31/2020 06:20:00*8.7734*8.77064*8.7741*8.77046
08/31/2020 06:25:00*8.77064*8.76628*8.77064*8.76433
08/31/2020 06:30:00*8.76628*8.76576*8.76838*8.76551
08/31/2020 06:35:00*8.76576*8.76151*8.76624*8.7612
08/31/2020 06:40:00*8.76151*8.761*8.76445*8.75988
08/31/2020 06:45:00*8.761*8.75988*8.76285*8.75934
08/31/2020 06:50:00*8.75988*8.7556*8.76025*8.7544
08/31/2020 06:55:00*8.7556*8.76059*8.76162*8.7518
08/31/2020 07:00:00*8.76059*8.7634*8.7634*8.75851
08/31/2020 07:05:00*8.7634*8.75493*8.76382*8.7545
08/31/2020 07:10:00*8.75493*8.75363*8.7572*8.7534
08/31/2020 07:15:00*8.75363*8.7507*8.75403*8.7494
08/31/2020 07:20:00*8.7507*8.7483*8.7512*8.74748
08/31/2020 07:25:00*8.7483*8.7491*8.75064*8.7473
08/31/2020 07:30:00*8.7491*8.74629*8.7499*8.74551
08/31/2020 07:35:00*8.74629*8.74949*8.75071*8.74562
08/31/2020 07:40:00*8.74949*8.7511*8.75238*8.74943
08/31/2020 07:45:00*8.7511*8.745*8.7511*8.74402
08/31/2020 07:50:00*8.745*8.7475*8.7513*8.7449
08/31/2020 07:55:00*8.7475*8.74563*8.748*8.74431
08/31/2020 08:00:00*8.74563*8.74688*8.7487*8.74364
08/31/2020 08:05:00*8.74688*8.7548*8.7551*8.74681
08/31/2020 08:10:00*8.7548*8.75872*8.7598*8.7529
08/31/2020 08:15:00*8.75872*8.7552*8.75879*8.75483
08/31/2020 08:20:00*8.7552*8.7614*8.7614*8.7549
08/31/2020 08:25:00*8.7614*8.7627*8.76413*8.7607
08/31/2020 08:30:00*8.7627*8.76819*8.76877*8.76095
08/31/2020 08:35:00*8.76819*8.76623*8.7693*8.766
08/31/2020 08:40:00*8.76623*8.77403*8.77403*8.7662
08/31/2020 08:45:00*8.77403*8.7672*8.7749*8.7663
08/31/2020 08:50:00*8.7672*8.759*8.76787*8.758
08/31/2020 08:55:00*8.759*8.7599*8.7605*8.75351
08/31/2020 09:00:00*8.7599*8.7564*8.761*8.75539
08/31/2020 09:05:00*8.7564*8.7587*8.76099*8.75393
08/31/2020 09:10:00*8.7587*8.75046*8.7587*8.74996
08/31/2020 09:15:00*8.75046*8.74838*8.75149*8.74757
08/31/2020 09:20:00*8.74838*8.74195*8.74894*8.74142
08/31/2020 09:25:00*8.74195*8.74743*8.7475*8.74072
08/31/2020 09:30:00*8.74743*8.74341*8.7503*8.74239
08/31/2020 09:35:00*8.74341*8.74188*8.7447*8.7345
08/31/2020 09:40:00*8.74188*8.7473*8.75004*8.74134
08/31/2020 09:45:00*8.7473*8.74356*8.74781*8.7396
08/31/2020 09:50:00*8.74356*8.74482*8.7483*8.7383
08/31/2020 09:55:00*8.74482*8.74465*8.7469*8.74153
08/31/2020 10:00:00*8.74465*8.74856*8.74912*8.7418
08/31/2020 10:05:00*8.74856*8.7404*8.74885*8.7395
08/31/2020 10:10:00*8.7404*8.73027*8.7409*8.73027
08/31/2020 10:15:00*8.73027*8.7266*8.73043*8.726
08/31/2020 10:20:00*8.7266*8.71932*8.7273*8.7189
08/31/2020 10:25:00*8.71932*8.72353*8.72414*8.71892
08/31/2020 10:30:00*8.72353*8.7162*8.72703*8.7149
08/31/2020 10:35:00*8.7162*8.7103*8.71743*8.7101
08/31/2020 10:40:00*8.7103*8.7072*8.7107*8.705
08/31/2020 10:45:00*8.7072*8.7062*8.70859*8.70252
08/31/2020 10:50:00*8.7062*8.6994*8.7115*8.69883
08/31/2020 10:55:00*8.6994*8.7001*8.70303*8.6991
08/31/2020 11:00:00*8.7001*8.6744*8.7015*8.66902
08/31/2020 11:05:00*8.6744*8.6952*8.6959*8.67435
08/31/2020 11:10:00*8.6952*8.7063*8.70677*8.695
08/31/2020 11:15:00*8.7063*8.7091*8.7114*8.70595
08/31/2020 11:20:00*8.7091*8.69731*8.7091*8.6952
08/31/2020 11:25:00*8.69731*8.712*8.7139*8.6972
08/31/2020 11:30:00*8.712*8.71402*8.7192*8.711
08/31/2020 11:35:00*8.71402*8.7174*8.72*8.71204
08/31/2020 11:40:00*8.7174*8.7042*8.7178*8.69971
08/31/2020 11:45:00*8.7042*8.7075*8.7104*8.704
08/31/2020 11:50:00*8.7075*8.69801*8.7075*8.6962
08/31/2020 11:55:00*8.69801*8.698*8.6986*8.6941
08/31/2020 12:00:00*8.698*8.7048*8.7057*8.69688
08/31/2020 12:05:00*8.7048*8.7006*8.7076*8.70023
08/31/2020 12:10:00*8.7006*8.70572*8.7069*8.6996
08/31/2020 12:15:00*8.70572*8.7141*8.7141*8.70317
08/31/2020 12:20:00*8.7141*8.71554*8.71603*8.71118
08/31/2020 12:25:00*8.71554*8.7162*8.7168*8.71471
08/31/2020 12:30:00*8.7162*8.7162*8.7183*8.7159
08/31/2020 12:35:00*8.7162*8.7147*8.717*8.7143
08/31/2020 12:40:00*8.7147*8.716*8.7165*8.7136
08/31/2020 12:45:00*8.716*8.71662*8.7174*8.71491
08/31/2020 12:50:00*8.71662*8.71958*8.7202*8.7161
08/31/2020 12:55:00*8.71958*8.7188*8.7209*8.71852
08/31/2020 13:00:00*8.7188*8.71779*8.7204*8.71608
08/31/2020 13:05:00*8.71779*8.71297*8.7185*8.71297
08/31/2020 13:10:00*8.71297*8.7173*8.7173*8.71275
08/31/2020 13:15:00*8.7173*8.71923*8.71953*8.7166
08/31/2020 13:20:00*8.71923*8.719*8.7213*8.71734
08/31/2020 13:25:00*8.719*8.7204*8.7208*8.7185
08/31/2020 13:30:00*8.7204*8.7221*8.7222*8.7204
08/31/2020 13:35:00*8.7221*8.722*8.7226*8.72071
08/31/2020 13:40:00*8.722*8.723*8.7242*8.7219
08/31/2020 13:45:00*8.723*8.7226*8.724*8.7212
08/31/2020 13:50:00*8.7226*8.724*8.7246*8.721
08/31/2020 13:55:00*8.724*8.7273*8.7291*8.7231
08/31/2020 14:00:00*8.7273*8.727*8.7288*8.727
08/31/2020 14:05:00*8.727*8.72938*8.73054*8.7269
08/31/2020 14:10:00*8.72938*8.72851*8.72991*8.72824
08/31/2020 14:15:00*8.72851*8.7288*8.7291*8.72749
08/31/2020 14:20:00*8.7288*8.7311*8.73156*8.7282
08/31/2020 14:25:00*8.7311*8.72961*8.7325*8.7289
08/31/2020 14:30:00*8.72961*8.72992*8.7304*8.72889
08/31/2020 14:35:00*8.72992*8.7251*8.72994*8.7251
08/31/2020 14:40:00*8.7251*8.7256*8.7268*8.7249
08/31/2020 14:45:00*8.7256*8.7258*8.7261*8.7244
08/31/2020 14:50:00*8.7258*8.7255*8.7269*8.7254
08/31/2020 14:55:00*8.7255*8.7228*8.7255*8.7228
08/31/2020 15:00:00*8.7228*8.73037*8.73037*8.7226
08/31/2020 15:05:00*8.73037*8.7338*8.734*8.7278
08/31/2020 15:10:00*8.7338*8.73091*8.7338*8.73085
08/31/2020 15:15:00*8.73091*8.733*8.733*8.7306
08/31/2020 15:20:00*8.733*8.73757*8.73776*8.7329
08/31/2020 15:25:00*8.73757*8.73802*8.73857*8.73611
08/31/2020 15:30:00*8.73802*8.7355*8.73807*8.73444
08/31/2020 15:35:00*8.7355*8.73639*8.73656*8.73475
08/31/2020 15:40:00*8.73639*8.73446*8.73654*8.73446
08/31/2020 15:45:00*8.73446*8.73648*8.73962*8.73446
08/31/2020 15:50:00*8.73648*8.73351*8.7368*8.73231
08/31/2020 15:55:00*8.73351*8.7353*8.7353*8.7317
08/31/2020 16:00:00*8.7353*8.736*8.73901*8.73243
08/31/2020 16:05:00*8.736*8.73409*8.7366*8.73071
08/31/2020 16:10:00*8.73409*8.7352*8.7356*8.73409
08/31/2020 16:15:00*8.7352*8.7379*8.7379*8.7347
08/31/2020 16:20:00*8.7379*8.7389*8.7418*8.737
08/31/2020 16:25:00*8.7389*8.7385*8.7392*8.7379
08/31/2020 16:30:00*8.7385*8.7375*8.7386*8.7363
08/31/2020 16:35:00*8.7375*8.7368*8.7394*8.7361
08/31/2020 16:40:00*8.7368*8.7357*8.739*8.73551
08/31/2020 16:45:00*8.7357*8.7342*8.7368*8.7339
08/31/2020 16:50:00*8.7342*8.7345*8.7353*8.7333
08/31/2020 16:55:00*8.7345*8.7341*8.7349*8.7335
08/31/2020 17:00:00*8.7341*8.6977*8.7342*8.6977
