08/27/2020 17:05:00*8.90911*8.89453*8.90911*8.88364
08/27/2020 17:10:00*8.89453*8.89453*8.89504*8.89453
08/27/2020 17:15:00*8.89453*8.89995*8.89995*8.89453
08/27/2020 17:20:00*8.89995*8.8971*8.89995*8.89413
08/27/2020 17:25:00*8.8971*8.8961*8.8971*8.8961
08/27/2020 17:30:00*8.8961*8.89935*8.89939*8.8961
08/27/2020 17:35:00*8.89935*8.89935*8.89935*8.89935
08/27/2020 17:40:00*8.89935*8.90248*8.90305*8.89701
08/27/2020 17:45:00*8.90248*8.90538*8.9059*8.90248
08/27/2020 17:50:00*8.90538*8.9058*8.90623*8.90319
08/27/2020 17:55:00*8.9058*8.90496*8.9058*8.90488
08/27/2020 18:00:00*8.90496*8.89794*8.90518*8.89794
08/27/2020 18:05:00*8.89794*8.90394*8.904*8.89794
08/27/2020 18:10:00*8.90394*8.90389*8.90483*8.90389
08/27/2020 18:15:00*8.90389*8.90447*8.90447*8.90314
08/27/2020 18:20:00*8.90447*8.90499*8.90604*8.90414
08/27/2020 18:25:00*8.90499*8.90561*8.90561*8.90499
08/27/2020 18:30:00*8.90561*8.90438*8.90561*8.90434
08/27/2020 18:35:00*8.90438*8.90456*8.90807*8.90438
08/27/2020 18:40:00*8.90456*8.90592*8.90769*8.90456
08/27/2020 18:45:00*8.90592*8.90694*8.90784*8.90477
08/27/2020 18:50:00*8.90694*8.90646*8.90813*8.90627
08/27/2020 18:55:00*8.90646*8.90914*8.90914*8.90616
08/27/2020 19:00:00*8.90914*8.90699*8.90914*8.90629
08/27/2020 19:05:00*8.90699*8.90722*8.90859*8.90662
08/27/2020 19:10:00*8.90722*8.9075*8.91086*8.907
08/27/2020 19:15:00*8.9075*8.9075*8.91139*8.9072
08/27/2020 19:20:00*8.9075*8.90732*8.91028*8.90715
08/27/2020 19:25:00*8.90732*8.9081*8.90985*8.90633
08/27/2020 19:30:00*8.9081*8.909*8.911*8.9081
08/27/2020 19:35:00*8.909*8.9061*8.9107*8.9061
08/27/2020 19:40:00*8.9061*8.9042*8.9063*8.9042
08/27/2020 19:45:00*8.9042*8.9046*8.9054*8.904
08/27/2020 19:50:00*8.9046*8.9046*8.9072*8.9044
08/27/2020 19:55:00*8.9046*8.9057*8.90596*8.90421
08/27/2020 20:00:00*8.9057*8.906*8.90712*8.9049
08/27/2020 20:05:00*8.906*8.909*8.911*8.9052
08/27/2020 20:10:00*8.909*8.9102*8.91041*8.90733
08/27/2020 20:15:00*8.9102*8.91014*8.9134*8.90973
08/27/2020 20:20:00*8.91014*8.909*8.91177*8.9088
08/27/2020 20:25:00*8.909*8.90839*8.91073*8.9079
08/27/2020 20:30:00*8.90839*8.91*8.91107*8.90761
08/27/2020 20:35:00*8.91*8.9079*8.91155*8.9076
08/27/2020 20:40:00*8.9079*8.9095*8.91006*8.9075
08/27/2020 20:45:00*8.9095*8.91645*8.91652*8.9089
08/27/2020 20:50:00*8.91645*8.91632*8.91659*8.9148
08/27/2020 20:55:00*8.91632*8.91531*8.91686*8.91492
08/27/2020 21:00:00*8.91531*8.91533*8.91638*8.9148
08/27/2020 21:05:00*8.91533*8.91545*8.91644*8.91473
08/27/2020 21:10:00*8.91545*8.915*8.9162*8.91466
08/27/2020 21:15:00*8.915*8.9164*8.9164*8.9145
08/27/2020 21:20:00*8.9164*8.91552*8.9164*8.91447
08/27/2020 21:25:00*8.91552*8.91572*8.91608*8.91457
08/27/2020 21:30:00*8.91572*8.9154*8.9162*8.91475
08/27/2020 21:35:00*8.9154*8.92019*8.9246*8.9146
08/27/2020 21:40:00*8.92019*8.91736*8.92352*8.9149
08/27/2020 21:45:00*8.91736*8.9093*8.91764*8.9065
08/27/2020 21:50:00*8.9093*8.90952*8.91099*8.9083
08/27/2020 21:55:00*8.90952*8.90831*8.9097*8.90802
08/27/2020 22:00:00*8.90831*8.90658*8.9086*8.9051
08/27/2020 22:05:00*8.90658*8.90305*8.90664*8.90061
08/27/2020 22:10:00*8.90305*8.8984*8.90354*8.8978
08/27/2020 22:15:00*8.8984*8.89653*8.8985*8.8955
08/27/2020 22:20:00*8.89653*8.8959*8.89772*8.8954
08/27/2020 22:25:00*8.8959*8.897*8.8977*8.8959
08/27/2020 22:30:00*8.897*8.89642*8.8973*8.89552
08/27/2020 22:35:00*8.89642*8.89694*8.89793*8.8962
08/27/2020 22:40:00*8.89694*8.8971*8.89752*8.89604
08/27/2020 22:45:00*8.8971*8.8973*8.89813*8.8942
08/27/2020 22:50:00*8.8973*8.8953*8.8973*8.8941
08/27/2020 22:55:00*8.8953*8.8933*8.8955*8.89313
08/27/2020 23:00:00*8.8933*8.89322*8.8942*8.8921
08/27/2020 23:05:00*8.89322*8.89034*8.89348*8.8858
08/27/2020 23:10:00*8.89034*8.89163*8.89183*8.88942
08/27/2020 23:15:00*8.89163*8.89*8.89196*8.88894
08/27/2020 23:20:00*8.89*8.88763*8.8905*8.88763
08/27/2020 23:25:00*8.88763*8.88749*8.88827*8.88682
08/27/2020 23:30:00*8.88749*8.88381*8.8877*8.88118
08/27/2020 23:35:00*8.88381*8.88598*8.88603*8.88177
08/27/2020 23:40:00*8.88598*8.8826*8.88598*8.87971
08/27/2020 23:45:00*8.8826*8.87977*8.88358*8.87776
08/27/2020 23:50:00*8.87977*8.87779*8.88042*8.87548
08/27/2020 23:55:00*8.87779*8.8723*8.878*8.87173
08/28/2020 00:00:00*8.8723*8.86779*8.8742*8.86773
08/28/2020 00:05:00*8.86779*8.8693*8.86969*8.86478
08/28/2020 00:10:00*8.8693*8.86965*8.87001*8.86814
08/28/2020 00:15:00*8.86965*8.87003*8.87059*8.86965
08/28/2020 00:20:00*8.87003*8.86857*8.87003*8.86848
08/28/2020 00:25:00*8.86857*8.8697*8.8699*8.86789
08/28/2020 00:30:00*8.8697*8.8697*8.8697*8.8697
08/28/2020 00:35:00*8.8697*8.8697*8.8697*8.8697
08/28/2020 00:40:00*8.8697*8.8697*8.8697*8.8697
08/28/2020 00:45:00*8.8697*8.8697*8.8697*8.8697
08/28/2020 00:50:00*8.8697*8.86821*8.8697*8.86718
08/28/2020 00:55:00*8.86821*8.8638*8.86872*8.8624
08/28/2020 01:00:00*8.8638*8.856*8.8641*8.85584
08/28/2020 01:05:00*8.856*8.8583*8.85958*8.8548
08/28/2020 01:10:00*8.8583*8.8536*8.85938*8.85062
08/28/2020 01:15:00*8.8536*8.85922*8.86059*8.85334
08/28/2020 01:20:00*8.85922*8.85631*8.85983*8.85492
08/28/2020 01:25:00*8.85631*8.85535*8.85638*8.85198
08/28/2020 01:30:00*8.85535*8.86052*8.86062*8.85488
08/28/2020 01:35:00*8.86052*8.86582*8.86601*8.85818
08/28/2020 01:40:00*8.86582*8.86305*8.86597*8.86169
08/28/2020 01:45:00*8.86305*8.85827*8.8637*8.8571
08/28/2020 01:50:00*8.85827*8.8579*8.8647*8.85775
08/28/2020 01:55:00*8.8579*8.8555*8.858*8.8538
08/28/2020 02:00:00*8.8555*8.85845*8.85956*8.85445
08/28/2020 02:05:00*8.85845*8.85456*8.8606*8.8543
08/28/2020 02:10:00*8.85456*8.85661*8.85904*8.8525
08/28/2020 02:15:00*8.85661*8.85919*8.85925*8.85456
08/28/2020 02:20:00*8.85919*8.8593*8.86151*8.8572
08/28/2020 02:25:00*8.8593*8.8518*8.8593*8.85086
08/28/2020 02:30:00*8.8518*8.85139*8.85234*8.84944
08/28/2020 02:35:00*8.85139*8.8471*8.85181*8.8455
08/28/2020 02:40:00*8.8471*8.84526*8.84766*8.84439
08/28/2020 02:45:00*8.84526*8.8429*8.84721*8.84036
08/28/2020 02:50:00*8.8429*8.84723*8.84881*8.84205
08/28/2020 02:55:00*8.84723*8.85006*8.85015*8.84723
08/28/2020 03:00:00*8.85006*8.84581*8.85006*8.844
08/28/2020 03:05:00*8.84581*8.83283*8.84749*8.83131
08/28/2020 03:10:00*8.83283*8.8263*8.83318*8.82411
08/28/2020 03:15:00*8.8263*8.8199*8.82765*8.81837
08/28/2020 03:20:00*8.8199*8.81802*8.8207*8.81538
08/28/2020 03:25:00*8.81802*8.81638*8.8226*8.81526
08/28/2020 03:30:00*8.81638*8.8275*8.82931*8.81263
08/28/2020 03:35:00*8.8275*8.82373*8.8275*8.82049
08/28/2020 03:40:00*8.82373*8.8227*8.82675*8.8222
08/28/2020 03:45:00*8.8227*8.82062*8.82503*8.81661
08/28/2020 03:50:00*8.82062*8.82601*8.82781*8.81989
08/28/2020 03:55:00*8.82601*8.82773*8.83228*8.82546
08/28/2020 04:00:00*8.82773*8.82617*8.82839*8.82432
08/28/2020 04:05:00*8.82617*8.8298*8.8306*8.82577
08/28/2020 04:10:00*8.8298*8.83192*8.8333*8.8283
08/28/2020 04:15:00*8.83192*8.82775*8.8356*8.82775
08/28/2020 04:20:00*8.82775*8.819*8.82775*8.81825
08/28/2020 04:25:00*8.819*8.8186*8.8261*8.8174
08/28/2020 04:30:00*8.8186*8.8125*8.8204*8.8125
08/28/2020 04:35:00*8.8125*8.806*8.8157*8.806
08/28/2020 04:40:00*8.806*8.8031*8.80632*8.79856
08/28/2020 04:45:00*8.8031*8.8051*8.8104*8.802
08/28/2020 04:50:00*8.8051*8.8062*8.8096*8.8038
08/28/2020 04:55:00*8.8062*8.8029*8.80801*8.80201
08/28/2020 05:00:00*8.8029*8.8067*8.8069*8.802
08/28/2020 05:05:00*8.8067*8.80262*8.80751*8.8018
08/28/2020 05:10:00*8.80262*8.79952*8.8031*8.79933
08/28/2020 05:15:00*8.79952*8.8006*8.801*8.79684
08/28/2020 05:20:00*8.8006*8.7993*8.8014*8.7981
08/28/2020 05:25:00*8.7993*8.8016*8.8022*8.7971
08/28/2020 05:30:00*8.8016*8.8047*8.8071*8.8008
08/28/2020 05:35:00*8.8047*8.8069*8.80773*8.80147
08/28/2020 05:40:00*8.8069*8.7999*8.8069*8.7994
08/28/2020 05:45:00*8.7999*8.80426*8.80431*8.79955
08/28/2020 05:50:00*8.80426*8.80931*8.80967*8.80399
08/28/2020 05:55:00*8.80931*8.81281*8.8132*8.8075
08/28/2020 06:00:00*8.81281*8.81612*8.8191*8.8114
08/28/2020 06:05:00*8.81612*8.8125*8.8174*8.812
08/28/2020 06:10:00*8.8125*8.8159*8.8186*8.81203
08/28/2020 06:15:00*8.8159*8.8111*8.8168*8.8109
08/28/2020 06:20:00*8.8111*8.81477*8.815*8.8104
08/28/2020 06:25:00*8.81477*8.8175*8.8175*8.81277
08/28/2020 06:30:00*8.8175*8.8083*8.8175*8.80812
08/28/2020 06:35:00*8.8083*8.80352*8.80845*8.80127
08/28/2020 06:40:00*8.80352*8.8018*8.80775*8.8013
08/28/2020 06:45:00*8.8018*8.79743*8.8018*8.7963
08/28/2020 06:50:00*8.79743*8.7923*8.79743*8.79148
08/28/2020 06:55:00*8.7923*8.79047*8.7927*8.7887
08/28/2020 07:00:00*8.79047*8.7877*8.79084*8.78733
08/28/2020 07:05:00*8.7877*8.78261*8.7904*8.78164
08/28/2020 07:10:00*8.78261*8.77988*8.78324*8.7764
08/28/2020 07:15:00*8.77988*8.7812*8.78143*8.7749
08/28/2020 07:20:00*8.7812*8.7824*8.7832*8.7797
08/28/2020 07:25:00*8.7824*8.78218*8.7847*8.7819
08/28/2020 07:30:00*8.78218*8.78106*8.78417*8.78065
08/28/2020 07:35:00*8.78106*8.7857*8.78638*8.77922
08/28/2020 07:40:00*8.7857*8.7857*8.787*8.78383
08/28/2020 07:45:00*8.7857*8.7952*8.79539*8.78561
08/28/2020 07:50:00*8.7952*8.79572*8.79731*8.79337
08/28/2020 07:55:00*8.79572*8.7957*8.79899*8.7935
08/28/2020 08:00:00*8.7957*8.78985*8.79644*8.78909
08/28/2020 08:05:00*8.78985*8.7834*8.79242*8.7831
08/28/2020 08:10:00*8.7834*8.7841*8.7843*8.78201
08/28/2020 08:15:00*8.7841*8.78588*8.78637*8.78202
08/28/2020 08:20:00*8.78588*8.78846*8.78926*8.7828
08/28/2020 08:25:00*8.78846*8.78593*8.78873*8.78208
08/28/2020 08:30:00*8.78593*8.78447*8.7872*8.78293
08/28/2020 08:35:00*8.78447*8.79187*8.79689*8.7825
08/28/2020 08:40:00*8.79187*8.80702*8.81015*8.79118
08/28/2020 08:45:00*8.80702*8.7956*8.8093*8.794
08/28/2020 08:50:00*8.7956*8.80264*8.80264*8.7932
08/28/2020 08:55:00*8.80264*8.8127*8.8132*8.79961
08/28/2020 09:00:00*8.8127*8.81548*8.8203*8.8119
08/28/2020 09:05:00*8.81548*8.81567*8.81971*8.80685
08/28/2020 09:10:00*8.81567*8.818*8.81944*8.81161
08/28/2020 09:15:00*8.818*8.8195*8.8209*8.81495
08/28/2020 09:20:00*8.8195*8.8142*8.8195*8.81221
08/28/2020 09:25:00*8.8142*8.8128*8.817*8.8102
08/28/2020 09:30:00*8.8128*8.8144*8.8179*8.81247
08/28/2020 09:35:00*8.8144*8.809*8.8217*8.8081
08/28/2020 09:40:00*8.809*8.8199*8.82075*8.80837
08/28/2020 09:45:00*8.8199*8.8161*8.82244*8.8161
08/28/2020 09:50:00*8.8161*8.81915*8.8196*8.81021
08/28/2020 09:55:00*8.81915*8.82431*8.8244*8.81773
08/28/2020 10:00:00*8.82431*8.8218*8.82463*8.81871
08/28/2020 10:05:00*8.8218*8.8194*8.8218*8.81479
08/28/2020 10:10:00*8.8194*8.8271*8.8318*8.81219
08/28/2020 10:15:00*8.8271*8.8259*8.83076*8.8237
08/28/2020 10:20:00*8.8259*8.8167*8.8289*8.8166
08/28/2020 10:25:00*8.8167*8.8162*8.8176*8.8067
08/28/2020 10:30:00*8.8162*8.8055*8.8162*8.8017
08/28/2020 10:35:00*8.8055*8.8067*8.81377*8.8036
08/28/2020 10:40:00*8.8067*8.8072*8.8138*8.8039
08/28/2020 10:45:00*8.8072*8.8059*8.8109*8.8023
08/28/2020 10:50:00*8.8059*8.8019*8.8081*8.8016
08/28/2020 10:55:00*8.8019*8.80293*8.8097*8.8009
08/28/2020 11:00:00*8.80293*8.81174*8.8176*8.7999
08/28/2020 11:05:00*8.81174*8.8019*8.8134*8.8019
08/28/2020 11:10:00*8.8019*8.7931*8.80218*8.79151
08/28/2020 11:15:00*8.7931*8.79225*8.7947*8.78877
08/28/2020 11:20:00*8.79225*8.8002*8.8002*8.7881
08/28/2020 11:25:00*8.8002*8.79772*8.8015*8.79575
08/28/2020 11:30:00*8.79772*8.7916*8.79772*8.7913
08/28/2020 11:35:00*8.7916*8.78808*8.7923*8.78684
08/28/2020 11:40:00*8.78808*8.78838*8.78985*8.78543
08/28/2020 11:45:00*8.78838*8.7827*8.79005*8.78237
08/28/2020 11:50:00*8.7827*8.78418*8.78452*8.78145
08/28/2020 11:55:00*8.78418*8.78538*8.7876*8.783
08/28/2020 12:00:00*8.78538*8.7883*8.7885*8.78459
08/28/2020 12:05:00*8.7883*8.78587*8.7907*8.78501
08/28/2020 12:10:00*8.78587*8.7849*8.7886*8.7844
08/28/2020 12:15:00*8.7849*8.78427*8.7854*8.78296
08/28/2020 12:20:00*8.78427*8.78454*8.7846*8.78285
08/28/2020 12:25:00*8.78454*8.78637*8.7869*8.784
08/28/2020 12:30:00*8.78637*8.7882*8.78939*8.7863
08/28/2020 12:35:00*8.7882*8.7886*8.78909*8.78581
08/28/2020 12:40:00*8.7886*8.79737*8.7976*8.7882
08/28/2020 12:45:00*8.79737*8.79948*8.79951*8.79624
08/28/2020 12:50:00*8.79948*8.803*8.803*8.79697
08/28/2020 12:55:00*8.803*8.80625*8.8072*8.80184
08/28/2020 13:00:00*8.80625*8.80689*8.8086*8.80544
08/28/2020 13:05:00*8.80689*8.80909*8.811*8.80601
08/28/2020 13:10:00*8.80909*8.81163*8.81178*8.80761
08/28/2020 13:15:00*8.81163*8.8138*8.8141*8.81112
08/28/2020 13:20:00*8.8138*8.81363*8.8152*8.81148
08/28/2020 13:25:00*8.81363*8.8116*8.81383*8.81056
08/28/2020 13:30:00*8.8116*8.81604*8.8162*8.81054
08/28/2020 13:35:00*8.81604*8.81461*8.81724*8.81461
08/28/2020 13:40:00*8.81461*8.81069*8.81472*8.81063
08/28/2020 13:45:00*8.81069*8.811*8.8111*8.80949
08/28/2020 13:50:00*8.811*8.81451*8.81511*8.8105
08/28/2020 13:55:00*8.81451*8.81391*8.8151*8.8129
08/28/2020 14:00:00*8.81391*8.8136*8.81492*8.81322
08/28/2020 14:05:00*8.8136*8.81209*8.8147*8.8113
08/28/2020 14:10:00*8.81209*8.8122*8.81344*8.81173
08/28/2020 14:15:00*8.8122*8.81133*8.8129*8.81128
08/28/2020 14:20:00*8.81133*8.80976*8.8136*8.80975
08/28/2020 14:25:00*8.80976*8.8057*8.81013*8.8052
08/28/2020 14:30:00*8.8057*8.80506*8.8064*8.80501
08/28/2020 14:35:00*8.80506*8.8052*8.8065*8.8047
08/28/2020 14:40:00*8.8052*8.8067*8.8083*8.8047
08/28/2020 14:45:00*8.8067*8.8114*8.812*8.8065
08/28/2020 14:50:00*8.8114*8.80603*8.81173*8.80583
08/28/2020 14:55:00*8.80603*8.8073*8.808*8.80527
08/28/2020 15:00:00*8.8073*8.80459*8.8075*8.80448
08/28/2020 15:05:00*8.80459*8.81041*8.8109*8.80459
08/28/2020 15:10:00*8.81041*8.8107*8.8115*8.81
08/28/2020 15:15:00*8.8107*8.80868*8.81137*8.80867
08/28/2020 15:20:00*8.80868*8.8091*8.8091*8.8082
08/28/2020 15:25:00*8.8091*8.8067*8.8097*8.80573
08/28/2020 15:30:00*8.8067*8.802*8.8072*8.8005
08/28/2020 15:35:00*8.802*8.7993*8.8027*8.79853
08/28/2020 15:40:00*8.7993*8.7993*8.801*8.7984
08/28/2020 15:45:00*8.7993*8.7993*8.8006*8.7975
08/28/2020 15:50:00*8.7993*8.8025*8.8027*8.799
08/28/2020 15:55:00*8.8025*8.8024*8.8033*8.8017
08/28/2020 16:00:00*8.8024*8.80105*8.8034*8.8009
08/28/2020 16:05:00*8.80105*8.801*8.8049*8.8002
08/28/2020 16:10:00*8.801*8.801*8.8018*8.80052
08/28/2020 16:15:00*8.801*8.8015*8.8016*8.80056
08/28/2020 16:20:00*8.8015*8.7959*8.8015*8.7949
08/28/2020 16:25:00*8.7959*8.7933*8.7965*8.79203
08/28/2020 16:30:00*8.7933*8.7954*8.7954*8.79083
08/28/2020 16:35:00*8.7954*8.7946*8.7964*8.79244
08/28/2020 16:40:00*8.7946*8.7964*8.797*8.7941
08/28/2020 16:45:00*8.7964*8.7911*8.7966*8.7906
08/28/2020 16:50:00*8.7911*8.7931*8.7985*8.7886
08/28/2020 16:55:00*8.7931*8.78904*8.7934*8.78894
