08/26/2020 17:05:00*8.87277*8.86974*8.87277*8.8536
08/26/2020 17:10:00*8.86974*8.86913*8.87198*8.8675
08/26/2020 17:15:00*8.86913*8.87246*8.87246*8.86831
08/26/2020 17:20:00*8.87246*8.87182*8.87246*8.87098
08/26/2020 17:25:00*8.87182*8.871*8.87183*8.871
08/26/2020 17:30:00*8.871*8.871*8.871*8.871
08/26/2020 17:35:00*8.871*8.87241*8.87241*8.87044
08/26/2020 17:40:00*8.87241*8.87033*8.87255*8.87033
08/26/2020 17:45:00*8.87033*8.87087*8.87182*8.87033
08/26/2020 17:50:00*8.87087*8.87094*8.8724*8.8708
08/26/2020 17:55:00*8.87094*8.8717*8.87186*8.86948
08/26/2020 18:00:00*8.8717*8.87131*8.8717*8.87078
08/26/2020 18:05:00*8.87131*8.87327*8.87389*8.87131
08/26/2020 18:10:00*8.87327*8.87367*8.8746*8.87326
08/26/2020 18:15:00*8.87367*8.87258*8.87433*8.87258
08/26/2020 18:20:00*8.87258*8.87086*8.87332*8.86995
08/26/2020 18:25:00*8.87086*8.87376*8.87461*8.87032
08/26/2020 18:30:00*8.87376*8.87476*8.87476*8.87376
08/26/2020 18:35:00*8.87476*8.87337*8.87476*8.87337
08/26/2020 18:40:00*8.87337*8.87224*8.87776*8.87188
08/26/2020 18:45:00*8.87224*8.87269*8.87269*8.86648
08/26/2020 18:50:00*8.87269*8.86914*8.87397*8.86906
08/26/2020 18:55:00*8.86914*8.86955*8.87098*8.86909
08/26/2020 19:00:00*8.86955*8.871*8.87151*8.86955
08/26/2020 19:05:00*8.871*8.86618*8.871*8.86477
08/26/2020 19:10:00*8.86618*8.86706*8.86712*8.86618
08/26/2020 19:15:00*8.86706*8.86826*8.86826*8.86699
08/26/2020 19:20:00*8.86826*8.86887*8.86887*8.86811
08/26/2020 19:25:00*8.86887*8.86923*8.87015*8.86834
08/26/2020 19:30:00*8.86923*8.86821*8.86923*8.86821
08/26/2020 19:35:00*8.86821*8.86766*8.86821*8.86733
08/26/2020 19:40:00*8.86766*8.8681*8.8683*8.86658
08/26/2020 19:45:00*8.8681*8.86823*8.8687*8.86781
08/26/2020 19:50:00*8.86823*8.87284*8.87346*8.86771
08/26/2020 19:55:00*8.87284*8.87059*8.87334*8.87025
08/26/2020 20:00:00*8.87059*8.87017*8.87139*8.87012
08/26/2020 20:05:00*8.87017*8.86672*8.87042*8.86595
08/26/2020 20:10:00*8.86672*8.86716*8.86812*8.86604
08/26/2020 20:15:00*8.86716*8.86489*8.86766*8.86479
08/26/2020 20:20:00*8.86489*8.8656*8.86786*8.86411
08/26/2020 20:25:00*8.8656*8.86769*8.86809*8.86549
08/26/2020 20:30:00*8.86769*8.86644*8.86787*8.8652
08/26/2020 20:35:00*8.86644*8.86899*8.86941*8.86614
08/26/2020 20:40:00*8.86899*8.86911*8.86957*8.86753
08/26/2020 20:45:00*8.86911*8.86898*8.86949*8.86846
08/26/2020 20:50:00*8.86898*8.86958*8.87016*8.86852
08/26/2020 20:55:00*8.86958*8.86975*8.87021*8.8684
08/26/2020 21:00:00*8.86975*8.86851*8.86979*8.8683
08/26/2020 21:05:00*8.86851*8.86406*8.86861*8.86404
08/26/2020 21:10:00*8.86406*8.86449*8.86505*8.86404
08/26/2020 21:15:00*8.86449*8.86523*8.86698*8.86449
08/26/2020 21:20:00*8.86523*8.87074*8.87235*8.86517
08/26/2020 21:25:00*8.87074*8.8721*8.8721*8.86957
08/26/2020 21:30:00*8.8721*8.8719*8.87276*8.87122
08/26/2020 21:35:00*8.8719*8.87072*8.87329*8.8681
08/26/2020 21:40:00*8.87072*8.87492*8.87507*8.8703
08/26/2020 21:45:00*8.87492*8.8759*8.87627*8.8738
08/26/2020 21:50:00*8.8759*8.8744*8.8759*8.87433
08/26/2020 21:55:00*8.8744*8.87667*8.87753*8.87355
08/26/2020 22:00:00*8.87667*8.87693*8.87897*8.87564
08/26/2020 22:05:00*8.87693*8.88138*8.88202*8.87536
08/26/2020 22:10:00*8.88138*8.8823*8.88354*8.88081
08/26/2020 22:15:00*8.8823*8.88054*8.88316*8.8795
08/26/2020 22:20:00*8.88054*8.88141*8.88196*8.87995
08/26/2020 22:25:00*8.88141*8.88257*8.88333*8.88124
08/26/2020 22:30:00*8.88257*8.8815*8.88257*8.88135
08/26/2020 22:35:00*8.8815*8.88265*8.883*8.8815
08/26/2020 22:40:00*8.88265*8.88288*8.88308*8.88168
08/26/2020 22:45:00*8.88288*8.88219*8.88356*8.88086
08/26/2020 22:50:00*8.88219*8.88295*8.88398*8.88219
08/26/2020 22:55:00*8.88295*8.8861*8.88613*8.88295
08/26/2020 23:00:00*8.8861*8.88604*8.88667*8.88604
08/26/2020 23:05:00*8.88604*8.88682*8.88728*8.88542
08/26/2020 23:10:00*8.88682*8.88753*8.88783*8.88682
08/26/2020 23:15:00*8.88753*8.88489*8.88753*8.88489
08/26/2020 23:20:00*8.88489*8.88179*8.88489*8.87511
08/26/2020 23:25:00*8.88179*8.88127*8.88292*8.8812
08/26/2020 23:30:00*8.88127*8.88079*8.88143*8.87764
08/26/2020 23:35:00*8.88079*8.87757*8.88416*8.87696
08/26/2020 23:40:00*8.87757*8.87769*8.88266*8.87274
08/26/2020 23:45:00*8.87769*8.87697*8.88165*8.87439
08/26/2020 23:50:00*8.87697*8.87547*8.8794*8.87528
08/26/2020 23:55:00*8.87547*8.87416*8.87566*8.87252
08/27/2020 00:00:00*8.87416*8.87493*8.87557*8.87405
08/27/2020 00:05:00*8.87493*8.87762*8.87784*8.87489
08/27/2020 00:10:00*8.87762*8.878*8.87845*8.8773
08/27/2020 00:15:00*8.878*8.87545*8.87951*8.87537
08/27/2020 00:20:00*8.87545*8.87664*8.87667*8.87517
08/27/2020 00:25:00*8.87664*8.87602*8.87728*8.8755
08/27/2020 00:30:00*8.87602*8.8756*8.87663*8.87538
08/27/2020 00:35:00*8.8756*8.87394*8.8756*8.87378
08/27/2020 00:40:00*8.87394*8.87422*8.87482*8.87363
08/27/2020 00:45:00*8.87422*8.87447*8.87468*8.87411
08/27/2020 00:50:00*8.87447*8.87132*8.87526*8.87108
08/27/2020 00:55:00*8.87132*8.87637*8.8765*8.87115
08/27/2020 01:00:00*8.87637*8.87594*8.87638*8.87509
08/27/2020 01:05:00*8.87594*8.87625*8.87749*8.87532
08/27/2020 01:10:00*8.87625*8.87796*8.87796*8.8762
08/27/2020 01:15:00*8.87796*8.87868*8.87969*8.87796
08/27/2020 01:20:00*8.87868*8.87903*8.87992*8.8743
08/27/2020 01:25:00*8.87903*8.87631*8.87991*8.87631
08/27/2020 01:30:00*8.87631*8.87285*8.87736*8.87276
08/27/2020 01:35:00*8.87285*8.88174*8.88692*8.87099
08/27/2020 01:40:00*8.88174*8.88305*8.8832*8.88042
08/27/2020 01:45:00*8.88305*8.88261*8.88333*8.88181
08/27/2020 01:50:00*8.88261*8.88428*8.88575*8.88261
08/27/2020 01:55:00*8.88428*8.885*8.88501*8.88166
08/27/2020 02:00:00*8.885*8.87957*8.885*8.87878
08/27/2020 02:05:00*8.87957*8.87774*8.87985*8.87588
08/27/2020 02:10:00*8.87774*8.87324*8.87918*8.87194
08/27/2020 02:15:00*8.87324*8.87094*8.87364*8.87094
08/27/2020 02:20:00*8.87094*8.87382*8.87507*8.87094
08/27/2020 02:25:00*8.87382*8.8766*8.87924*8.8733
08/27/2020 02:30:00*8.8766*8.87856*8.8797*8.8759
08/27/2020 02:35:00*8.87856*8.88322*8.88495*8.8784
08/27/2020 02:40:00*8.88322*8.8812*8.8842*8.88029
08/27/2020 02:45:00*8.8812*8.88236*8.88252*8.87882
08/27/2020 02:50:00*8.88236*8.87955*8.88388*8.87948
08/27/2020 02:55:00*8.87955*8.87632*8.87971*8.87478
08/27/2020 03:00:00*8.87632*8.8822*8.8822*8.87478
08/27/2020 03:05:00*8.8822*8.88344*8.88403*8.8766
08/27/2020 03:10:00*8.88344*8.89262*8.89372*8.88232
08/27/2020 03:15:00*8.89262*8.88943*8.8931*8.88936
08/27/2020 03:20:00*8.88943*8.89653*8.8991*8.88828
08/27/2020 03:25:00*8.89653*8.89131*8.89719*8.89053
08/27/2020 03:30:00*8.89131*8.89031*8.89361*8.88772
08/27/2020 03:35:00*8.89031*8.89091*8.89301*8.88922
08/27/2020 03:40:00*8.89091*8.88442*8.89121*8.883
08/27/2020 03:45:00*8.88442*8.88352*8.8867*8.88158
08/27/2020 03:50:00*8.88352*8.87722*8.88441*8.87701
08/27/2020 03:55:00*8.87722*8.8775*8.8786*8.87527
08/27/2020 04:00:00*8.8775*8.88079*8.88114*8.87731
08/27/2020 04:05:00*8.88079*8.88685*8.88706*8.88052
08/27/2020 04:10:00*8.88685*8.88701*8.88891*8.88505
08/27/2020 04:15:00*8.88701*8.8965*8.8975*8.88591
08/27/2020 04:20:00*8.8965*8.89571*8.89849*8.89488
08/27/2020 04:25:00*8.89571*8.89888*8.89902*8.89491
08/27/2020 04:30:00*8.89888*8.89208*8.90041*8.89146
08/27/2020 04:35:00*8.89208*8.89359*8.89527*8.88737
08/27/2020 04:40:00*8.89359*8.88985*8.89371*8.88891
08/27/2020 04:45:00*8.88985*8.89251*8.89293*8.88899
08/27/2020 04:50:00*8.89251*8.88796*8.89268*8.88779
08/27/2020 04:55:00*8.88796*8.8919*8.8924*8.8879
08/27/2020 05:00:00*8.8919*8.89225*8.8934*8.89118
08/27/2020 05:05:00*8.89225*8.8977*8.8985*8.89
08/27/2020 05:10:00*8.8977*8.90025*8.90148*8.89758
08/27/2020 05:15:00*8.90025*8.89991*8.9006*8.89381
08/27/2020 05:20:00*8.89991*8.90367*8.90372*8.89873
08/27/2020 05:25:00*8.90367*8.90434*8.90588*8.90262
08/27/2020 05:30:00*8.90434*8.90333*8.9058*8.9027
08/27/2020 05:35:00*8.90333*8.9045*8.90614*8.90271
08/27/2020 05:40:00*8.9045*8.9027*8.90496*8.89969
08/27/2020 05:45:00*8.9027*8.90305*8.90369*8.902
08/27/2020 05:50:00*8.90305*8.90641*8.90874*8.90305
08/27/2020 05:55:00*8.90641*8.9039*8.90675*8.90284
08/27/2020 06:00:00*8.9039*8.904*8.9053*8.9021
08/27/2020 06:05:00*8.904*8.90834*8.9088*8.90349
08/27/2020 06:10:00*8.90834*8.90944*8.9107*8.9072
08/27/2020 06:15:00*8.90944*8.91103*8.91326*8.90749
08/27/2020 06:20:00*8.91103*8.91948*8.91983*8.91099
08/27/2020 06:25:00*8.91948*8.91217*8.91948*8.91198
08/27/2020 06:30:00*8.91217*8.91313*8.91473*8.91201
08/27/2020 06:35:00*8.91313*8.91704*8.91837*8.91089
08/27/2020 06:40:00*8.91704*8.9182*8.9206*8.91686
08/27/2020 06:45:00*8.9182*8.9207*8.9221*8.9169
08/27/2020 06:50:00*8.9207*8.9204*8.9219*8.91986
08/27/2020 06:55:00*8.9204*8.92163*8.9217*8.91958
08/27/2020 07:00:00*8.92163*8.9182*8.92488*8.91692
08/27/2020 07:05:00*8.9182*8.92592*8.9281*8.9182
08/27/2020 07:10:00*8.92592*8.92035*8.92762*8.91972
08/27/2020 07:15:00*8.92035*8.921*8.9245*8.9191
08/27/2020 07:20:00*8.921*8.92459*8.92591*8.9198
08/27/2020 07:25:00*8.92459*8.92047*8.92606*8.92047
08/27/2020 07:30:00*8.92047*8.9145*8.92106*8.9142
08/27/2020 07:35:00*8.9145*8.9107*8.9158*8.90969
08/27/2020 07:40:00*8.9107*8.90884*8.91282*8.90875
08/27/2020 07:45:00*8.90884*8.9055*8.90961*8.90476
08/27/2020 07:50:00*8.9055*8.90224*8.90631*8.90202
08/27/2020 07:55:00*8.90224*8.90249*8.90546*8.90191
08/27/2020 08:00:00*8.90249*8.90055*8.90271*8.89579
08/27/2020 08:05:00*8.90055*8.90806*8.90832*8.8989
08/27/2020 08:10:00*8.90806*8.90662*8.90806*8.90509
08/27/2020 08:15:00*8.90662*8.90812*8.90862*8.90381
08/27/2020 08:20:00*8.90812*8.90728*8.91116*8.90662
08/27/2020 08:25:00*8.90728*8.90494*8.9095*8.90492
08/27/2020 08:30:00*8.90494*8.90327*8.90545*8.90116
08/27/2020 08:35:00*8.90327*8.90296*8.90533*8.90135
08/27/2020 08:40:00*8.90296*8.8998*8.90296*8.89814
08/27/2020 08:45:00*8.8998*8.89801*8.90183*8.8958
08/27/2020 08:50:00*8.89801*8.8842*8.8988*8.87959
08/27/2020 08:55:00*8.8842*8.8807*8.8842*8.8768
08/27/2020 09:00:00*8.8807*8.88661*8.88687*8.87729
08/27/2020 09:05:00*8.88661*8.88945*8.89188*8.88482
08/27/2020 09:10:00*8.88945*8.89642*8.90015*8.86294
08/27/2020 09:15:00*8.89642*8.86336*8.89642*8.86175
08/27/2020 09:20:00*8.86336*8.8408*8.8642*8.8408
08/27/2020 09:25:00*8.8408*8.85075*8.8512*8.83631
08/27/2020 09:30:00*8.85075*8.85956*8.8653*8.84995
08/27/2020 09:35:00*8.85956*8.8874*8.88845*8.8552
08/27/2020 09:40:00*8.8874*8.91413*8.9205*8.88464
08/27/2020 09:45:00*8.91413*8.912*8.9211*8.90552
08/27/2020 09:50:00*8.912*8.9202*8.9361*8.91063
08/27/2020 09:55:00*8.9202*8.904*8.9252*8.8991
08/27/2020 10:00:00*8.904*8.9075*8.91788*8.9021
08/27/2020 10:05:00*8.9075*8.9227*8.9308*8.9075
08/27/2020 10:10:00*8.9227*8.9538*8.95439*8.9203
08/27/2020 10:15:00*8.9538*8.9666*8.9738*8.95096
08/27/2020 10:20:00*8.9666*8.9469*8.97085*8.9426
08/27/2020 10:25:00*8.9469*8.941*8.9497*8.941
08/27/2020 10:30:00*8.941*8.9361*8.9422*8.92735
08/27/2020 10:35:00*8.9361*8.93241*8.9456*8.93038
08/27/2020 10:40:00*8.93241*8.93341*8.93459*8.9275
08/27/2020 10:45:00*8.93341*8.9415*8.94309*8.93129
08/27/2020 10:50:00*8.9415*8.9548*8.9561*8.9407
08/27/2020 10:55:00*8.9548*8.94787*8.9589*8.94787
08/27/2020 11:00:00*8.94787*8.92364*8.95147*8.92256
08/27/2020 11:05:00*8.92364*8.9237*8.92787*8.921
08/27/2020 11:10:00*8.9237*8.92747*8.93371*8.92139
08/27/2020 11:15:00*8.92747*8.93678*8.94247*8.9251
08/27/2020 11:20:00*8.93678*8.93862*8.94215*8.93664
08/27/2020 11:25:00*8.93862*8.92498*8.93986*8.92498
08/27/2020 11:30:00*8.92498*8.92393*8.92628*8.92363
08/27/2020 11:35:00*8.92393*8.9203*8.9247*8.91995
08/27/2020 11:40:00*8.9203*8.90034*8.92045*8.90034
08/27/2020 11:45:00*8.90034*8.8892*8.9006*8.8876
08/27/2020 11:50:00*8.8892*8.89022*8.8922*8.8862
08/27/2020 11:55:00*8.89022*8.88639*8.8936*8.886
08/27/2020 12:00:00*8.88639*8.88871*8.89139*8.8849
08/27/2020 12:05:00*8.88871*8.8875*8.8914*8.88606
08/27/2020 12:10:00*8.8875*8.8842*8.8877*8.8814
08/27/2020 12:15:00*8.8842*8.887*8.8876*8.8803
08/27/2020 12:20:00*8.887*8.88741*8.8877*8.88047
08/27/2020 12:25:00*8.88741*8.89646*8.89911*8.88603
08/27/2020 12:30:00*8.89646*8.8976*8.8977*8.89386
08/27/2020 12:35:00*8.8976*8.8973*8.9018*8.89572
08/27/2020 12:40:00*8.8973*8.9036*8.9081*8.89624
08/27/2020 12:45:00*8.9036*8.9109*8.9124*8.9025
08/27/2020 12:50:00*8.9109*8.9218*8.9218*8.9096
08/27/2020 12:55:00*8.9218*8.931*8.9346*8.9208
08/27/2020 13:00:00*8.931*8.9296*8.931*8.92254
08/27/2020 13:05:00*8.9296*8.9332*8.9415*8.9289
08/27/2020 13:10:00*8.9332*8.92011*8.934*8.91959
08/27/2020 13:15:00*8.92011*8.91871*8.9208*8.91767
08/27/2020 13:20:00*8.91871*8.9168*8.9192*8.91392
08/27/2020 13:25:00*8.9168*8.9152*8.9171*8.91298
08/27/2020 13:30:00*8.9152*8.9139*8.9167*8.91387
08/27/2020 13:35:00*8.9139*8.9064*8.9146*8.9064
08/27/2020 13:40:00*8.9064*8.90501*8.9066*8.90453
08/27/2020 13:45:00*8.90501*8.90773*8.91568*8.90379
08/27/2020 13:50:00*8.90773*8.90097*8.90976*8.89882
08/27/2020 13:55:00*8.90097*8.9147*8.9174*8.9005
08/27/2020 14:00:00*8.9147*8.90824*8.9148*8.90451
08/27/2020 14:05:00*8.90824*8.89752*8.90824*8.89713
08/27/2020 14:10:00*8.89752*8.89752*8.89861*8.89636
08/27/2020 14:15:00*8.89752*8.8973*8.899*8.8921
08/27/2020 14:20:00*8.8973*8.8996*8.9006*8.8973
08/27/2020 14:25:00*8.8996*8.9008*8.9013*8.8989
08/27/2020 14:30:00*8.9008*8.89676*8.9031*8.8967
08/27/2020 14:35:00*8.89676*8.8964*8.89808*8.8945
08/27/2020 14:40:00*8.8964*8.891*8.8964*8.89059
08/27/2020 14:45:00*8.891*8.8989*8.899*8.891
08/27/2020 14:50:00*8.8989*8.89889*8.8998*8.8972
08/27/2020 14:55:00*8.89889*8.8982*8.89889*8.89637
08/27/2020 15:00:00*8.8982*8.90014*8.90014*8.8967
08/27/2020 15:05:00*8.90014*8.8977*8.90087*8.8969
08/27/2020 15:10:00*8.8977*8.90043*8.9008*8.89732
08/27/2020 15:15:00*8.90043*8.90073*8.90108*8.8988
08/27/2020 15:20:00*8.90073*8.90142*8.90169*8.89938
08/27/2020 15:25:00*8.90142*8.90041*8.90142*8.89949
08/27/2020 15:30:00*8.90041*8.90061*8.9012*8.89939
08/27/2020 15:35:00*8.90061*8.89874*8.90073*8.8983
08/27/2020 15:40:00*8.89874*8.89973*8.9009*8.89752
08/27/2020 15:45:00*8.89973*8.90108*8.90108*8.89938
08/27/2020 15:50:00*8.90108*8.902*8.90202*8.90002
08/27/2020 15:55:00*8.902*8.90609*8.90649*8.902
08/27/2020 16:00:00*8.90609*8.90633*8.90696*8.90495
08/27/2020 16:05:00*8.90633*8.90514*8.90814*8.90476
08/27/2020 16:10:00*8.90514*8.90386*8.90531*8.90353
08/27/2020 16:15:00*8.90386*8.90365*8.90443*8.90331
08/27/2020 16:20:00*8.90365*8.90812*8.90849*8.90344
08/27/2020 16:25:00*8.90812*8.9068*8.90812*8.90629
08/27/2020 16:30:00*8.9068*8.90806*8.90806*8.9068
08/27/2020 16:35:00*8.90806*8.90825*8.9087*8.90756
08/27/2020 16:40:00*8.90825*8.90433*8.90938*8.90367
08/27/2020 16:45:00*8.90433*8.90693*8.91792*8.90287
08/27/2020 16:50:00*8.90693*8.9169*8.9189*8.90559
08/27/2020 16:55:00*8.9169*8.91463*8.918*8.91431
08/27/2020 17:00:00*8.91463*8.90911*8.91463*8.90664
