08/25/2020 17:05:00*8.94682*8.95416*8.95416*8.9279
08/25/2020 17:10:00*8.95416*8.95416*8.95416*8.95416
08/25/2020 17:15:00*8.95416*8.95376*8.95416*8.95376
08/25/2020 17:20:00*8.95376*8.95376*8.95376*8.95376
08/25/2020 17:25:00*8.95376*8.95376*8.95376*8.95376
08/25/2020 17:30:00*8.95376*8.95376*8.95376*8.95376
08/25/2020 17:35:00*8.95376*8.95179*8.95376*8.95179
08/25/2020 17:40:00*8.95179*8.95179*8.95179*8.95179
08/25/2020 17:45:00*8.95179*8.95114*8.95179*8.95114
08/25/2020 17:50:00*8.95114*8.9488*8.95114*8.94763
08/25/2020 17:55:00*8.9488*8.94888*8.94888*8.94754
08/25/2020 18:00:00*8.94888*8.94616*8.9491*8.9446
08/25/2020 18:05:00*8.94616*8.94683*8.94736*8.94571
08/25/2020 18:10:00*8.94683*8.9465*8.94747*8.9465
08/25/2020 18:15:00*8.9465*8.9473*8.94734*8.9455
08/25/2020 18:20:00*8.9473*8.94659*8.95514*8.94644
08/25/2020 18:25:00*8.94659*8.94674*8.94674*8.94541
08/25/2020 18:30:00*8.94674*8.94901*8.94901*8.94674
08/25/2020 18:35:00*8.94901*8.94933*8.95142*8.94781
08/25/2020 18:40:00*8.94933*8.94982*8.9517*8.94634
08/25/2020 18:45:00*8.94982*8.94857*8.95392*8.94775
08/25/2020 18:50:00*8.94857*8.94872*8.94963*8.94759
08/25/2020 18:55:00*8.94872*8.9498*8.94985*8.94872
08/25/2020 19:00:00*8.9498*8.95055*8.95083*8.9498
08/25/2020 19:05:00*8.95055*8.95028*8.95148*8.94968
08/25/2020 19:10:00*8.95028*8.94982*8.95066*8.94942
08/25/2020 19:15:00*8.94982*8.95058*8.95058*8.94929
08/25/2020 19:20:00*8.95058*8.95089*8.95181*8.95021
08/25/2020 19:25:00*8.95089*8.95537*8.95612*8.94793
08/25/2020 19:30:00*8.95537*8.95074*8.95717*8.949
08/25/2020 19:35:00*8.95074*8.95139*8.95748*8.94857
08/25/2020 19:40:00*8.95139*8.95219*8.95282*8.94543
08/25/2020 19:45:00*8.95219*8.95237*8.95306*8.94801
08/25/2020 19:50:00*8.95237*8.95152*8.95303*8.94619
08/25/2020 19:55:00*8.95152*8.95128*8.95315*8.94505
08/25/2020 20:00:00*8.95128*8.94788*8.95485*8.94625
08/25/2020 20:05:00*8.94788*8.94442*8.94788*8.93734
08/25/2020 20:10:00*8.94442*8.94315*8.94462*8.94221
08/25/2020 20:15:00*8.94315*8.94409*8.94622*8.94158
08/25/2020 20:20:00*8.94409*8.94209*8.95094*8.9419
08/25/2020 20:25:00*8.94209*8.93598*8.94788*8.93598
08/25/2020 20:30:00*8.93598*8.95*8.95837*8.93598
08/25/2020 20:35:00*8.95*8.95256*8.95291*8.94979
08/25/2020 20:40:00*8.95256*8.95769*8.95992*8.95256
08/25/2020 20:45:00*8.95769*8.95825*8.96059*8.95769
08/25/2020 20:50:00*8.95825*8.9577*8.95855*8.95713
08/25/2020 20:55:00*8.9577*8.95579*8.95905*8.95579
08/25/2020 21:00:00*8.95579*8.95708*8.95708*8.95579
08/25/2020 21:05:00*8.95708*8.95732*8.95881*8.95656
08/25/2020 21:10:00*8.95732*8.95746*8.95796*8.95732
08/25/2020 21:15:00*8.95746*8.95686*8.95755*8.95665
08/25/2020 21:20:00*8.95686*8.95813*8.95868*8.95608
08/25/2020 21:25:00*8.95813*8.95827*8.95904*8.9562
08/25/2020 21:30:00*8.95827*8.95853*8.95865*8.9559
08/25/2020 21:35:00*8.95853*8.9558*8.95892*8.95513
08/25/2020 21:40:00*8.9558*8.95695*8.95707*8.95485
08/25/2020 21:45:00*8.95695*8.95783*8.9582*8.95618
08/25/2020 21:50:00*8.95783*8.95563*8.95783*8.95363
08/25/2020 21:55:00*8.95563*8.95587*8.95592*8.95529
08/25/2020 22:00:00*8.95587*8.95589*8.95589*8.95556
08/25/2020 22:05:00*8.95589*8.95688*8.95828*8.9549
08/25/2020 22:10:00*8.95688*8.95679*8.9588*8.95416
08/25/2020 22:15:00*8.95679*8.9623*8.96247*8.95645
08/25/2020 22:20:00*8.9623*8.96247*8.96343*8.96139
08/25/2020 22:25:00*8.96247*8.96217*8.96299*8.96161
08/25/2020 22:30:00*8.96217*8.96233*8.96295*8.96158
08/25/2020 22:35:00*8.96233*8.96254*8.96254*8.96029
08/25/2020 22:40:00*8.96254*8.96524*8.96615*8.96231
08/25/2020 22:45:00*8.96524*8.96542*8.96568*8.96473
08/25/2020 22:50:00*8.96542*8.9664*8.9668*8.96511
08/25/2020 22:55:00*8.9664*8.9676*8.9676*8.96574
08/25/2020 23:00:00*8.9676*8.96752*8.96845*8.96704
08/25/2020 23:05:00*8.96752*8.96857*8.97064*8.96723
08/25/2020 23:10:00*8.96857*8.9699*8.97064*8.96852
08/25/2020 23:15:00*8.9699*8.96815*8.97161*8.96815
08/25/2020 23:20:00*8.96815*8.96911*8.96921*8.96738
08/25/2020 23:25:00*8.96911*8.96885*8.96911*8.9675
08/25/2020 23:30:00*8.96885*8.9688*8.97036*8.96864
08/25/2020 23:35:00*8.9688*8.96794*8.97021*8.9678
08/25/2020 23:40:00*8.96794*8.96885*8.96927*8.96768
08/25/2020 23:45:00*8.96885*8.97089*8.97123*8.96574
08/25/2020 23:50:00*8.97089*8.96792*8.97089*8.96792
08/25/2020 23:55:00*8.96792*8.96874*8.97024*8.96776
08/26/2020 00:00:00*8.96874*8.96903*8.97156*8.96812
08/26/2020 00:05:00*8.96903*8.97071*8.97142*8.96856
08/26/2020 00:10:00*8.97071*8.96831*8.972*8.96831
08/26/2020 00:15:00*8.96831*8.9674*8.96831*8.96715
08/26/2020 00:20:00*8.9674*8.96732*8.96798*8.96663
08/26/2020 00:25:00*8.96732*8.96813*8.96907*8.96638
08/26/2020 00:30:00*8.96813*8.96902*8.96902*8.96813
08/26/2020 00:35:00*8.96902*8.97187*8.97211*8.96902
08/26/2020 00:40:00*8.97187*8.9717*8.97434*8.9717
08/26/2020 00:45:00*8.9717*8.97218*8.97219*8.97078
08/26/2020 00:50:00*8.97218*8.97298*8.97306*8.97187
08/26/2020 00:55:00*8.97298*8.97585*8.97588*8.97265
08/26/2020 01:00:00*8.97585*8.97527*8.97714*8.97522
08/26/2020 01:05:00*8.97527*8.97433*8.9779*8.97414
08/26/2020 01:10:00*8.97433*8.97987*8.97987*8.97368
08/26/2020 01:15:00*8.97987*8.97883*8.97987*8.97676
08/26/2020 01:20:00*8.97883*8.97813*8.97931*8.97792
08/26/2020 01:25:00*8.97813*8.97613*8.97882*8.97474
08/26/2020 01:30:00*8.97613*8.97605*8.97892*8.97549
08/26/2020 01:35:00*8.97605*8.97657*8.97713*8.97473
08/26/2020 01:40:00*8.97657*8.97957*8.98043*8.97657
08/26/2020 01:45:00*8.97957*8.98156*8.98238*8.97957
08/26/2020 01:50:00*8.98156*8.98073*8.98201*8.98026
08/26/2020 01:55:00*8.98073*8.97999*8.98138*8.97907
08/26/2020 02:00:00*8.97999*8.97109*8.9808*8.96993
08/26/2020 02:05:00*8.97109*8.9715*8.9737*8.96808
08/26/2020 02:10:00*8.9715*8.97445*8.97739*8.97036
08/26/2020 02:15:00*8.97445*8.97378*8.97446*8.97171
08/26/2020 02:20:00*8.97378*8.97884*8.97921*8.9731
08/26/2020 02:25:00*8.97884*8.97209*8.97884*8.9709
08/26/2020 02:30:00*8.97209*8.97401*8.97441*8.97174
08/26/2020 02:35:00*8.97401*8.9703*8.97411*8.96843
08/26/2020 02:40:00*8.9703*8.9693*8.97111*8.9691
08/26/2020 02:45:00*8.9693*8.96386*8.9695*8.96371
08/26/2020 02:50:00*8.96386*8.96441*8.9663*8.9614
08/26/2020 02:55:00*8.96441*8.97*8.97031*8.96387
08/26/2020 03:00:00*8.97*8.9727*8.97401*8.96991
08/26/2020 03:05:00*8.9727*8.98067*8.9841*8.97111
08/26/2020 03:10:00*8.98067*8.9797*8.98502*8.97891
08/26/2020 03:15:00*8.9797*8.97384*8.98342*8.97325
08/26/2020 03:20:00*8.97384*8.97423*8.97763*8.97314
08/26/2020 03:25:00*8.97423*8.97006*8.97684*8.96783
08/26/2020 03:30:00*8.97006*8.96126*8.9718*8.96109
08/26/2020 03:35:00*8.96126*8.96243*8.96282*8.95603
08/26/2020 03:40:00*8.96243*8.9623*8.96338*8.95891
08/26/2020 03:45:00*8.9623*8.95865*8.9623*8.95751
08/26/2020 03:50:00*8.95865*8.95388*8.9591*8.95293
08/26/2020 03:55:00*8.95388*8.96065*8.9608*8.95272
08/26/2020 04:00:00*8.96065*8.97069*8.97089*8.96061
08/26/2020 04:05:00*8.97069*8.96741*8.97069*8.96118
08/26/2020 04:10:00*8.96741*8.96801*8.97222*8.96471
08/26/2020 04:15:00*8.96801*8.9637*8.9698*8.96327
08/26/2020 04:20:00*8.9637*8.9574*8.9646*8.95641
08/26/2020 04:25:00*8.9574*8.95761*8.9595*8.9543
08/26/2020 04:30:00*8.95761*8.9586*8.9609*8.95682
08/26/2020 04:35:00*8.9586*8.95384*8.9588*8.95194
08/26/2020 04:40:00*8.95384*8.9537*8.954*8.94779
08/26/2020 04:45:00*8.9537*8.95105*8.95493*8.95013
08/26/2020 04:50:00*8.95105*8.95373*8.95627*8.95105
08/26/2020 04:55:00*8.95373*8.94873*8.95501*8.94721
08/26/2020 05:00:00*8.94873*8.9476*8.95081*8.94716
08/26/2020 05:05:00*8.9476*8.94852*8.95068*8.94651
08/26/2020 05:10:00*8.94852*8.95066*8.95296*8.94814
08/26/2020 05:15:00*8.95066*8.95161*8.95291*8.94966
08/26/2020 05:20:00*8.95161*8.95126*8.95359*8.94863
08/26/2020 05:25:00*8.95126*8.9552*8.95558*8.95122
08/26/2020 05:30:00*8.9552*8.95208*8.95649*8.9519
08/26/2020 05:35:00*8.95208*8.94701*8.95256*8.94633
08/26/2020 05:40:00*8.94701*8.94863*8.94963*8.94691
08/26/2020 05:45:00*8.94863*8.94949*8.9499*8.94843
08/26/2020 05:50:00*8.94949*8.94553*8.9528*8.94539
08/26/2020 05:55:00*8.94553*8.94284*8.94585*8.94088
08/26/2020 06:00:00*8.94284*8.9391*8.94595*8.9391
08/26/2020 06:05:00*8.9391*8.94067*8.9419*8.93682
08/26/2020 06:10:00*8.94067*8.94046*8.94379*8.93935
08/26/2020 06:15:00*8.94046*8.93941*8.94231*8.93779
08/26/2020 06:20:00*8.93941*8.9394*8.93989*8.93316
08/26/2020 06:25:00*8.9394*8.9454*8.9454*8.9385
08/26/2020 06:30:00*8.9454*8.9465*8.9472*8.94291
08/26/2020 06:35:00*8.9465*8.94682*8.94802*8.94579
08/26/2020 06:40:00*8.94682*8.94501*8.9484*8.94455
08/26/2020 06:45:00*8.94501*8.9475*8.9476*8.94372
08/26/2020 06:50:00*8.9475*8.94733*8.948*8.9454
08/26/2020 06:55:00*8.94733*8.94*8.9476*8.93941
08/26/2020 07:00:00*8.94*8.94017*8.942*8.93913
08/26/2020 07:05:00*8.94017*8.94087*8.94331*8.93946
08/26/2020 07:10:00*8.94087*8.94048*8.94162*8.93772
08/26/2020 07:15:00*8.94048*8.93857*8.94105*8.9373
08/26/2020 07:20:00*8.93857*8.93946*8.94058*8.93785
08/26/2020 07:25:00*8.93946*8.93726*8.94136*8.93694
08/26/2020 07:30:00*8.93726*8.93996*8.94008*8.935
08/26/2020 07:35:00*8.93996*8.9444*8.9455*8.93899
08/26/2020 07:40:00*8.9444*8.94126*8.9458*8.9399
08/26/2020 07:45:00*8.94126*8.94151*8.94217*8.94057
08/26/2020 07:50:00*8.94151*8.94515*8.9452*8.94122
08/26/2020 07:55:00*8.94515*8.94703*8.94892*8.94326
08/26/2020 08:00:00*8.94703*8.94996*8.9527*8.94673
08/26/2020 08:05:00*8.94996*8.95045*8.9534*8.94663
08/26/2020 08:10:00*8.95045*8.95045*8.95349*8.9478
08/26/2020 08:15:00*8.95045*8.95576*8.957*8.95019
08/26/2020 08:20:00*8.95576*8.9565*8.9588*8.95339
08/26/2020 08:25:00*8.9565*8.946*8.9565*8.94217
08/26/2020 08:30:00*8.946*8.94271*8.95064*8.94271
08/26/2020 08:35:00*8.94271*8.96049*8.9647*8.94189
08/26/2020 08:40:00*8.96049*8.96072*8.96467*8.95548
08/26/2020 08:45:00*8.96072*8.96457*8.96676*8.95715
08/26/2020 08:50:00*8.96457*8.95681*8.96544*8.95636
08/26/2020 08:55:00*8.95681*8.95701*8.9583*8.95206
08/26/2020 09:00:00*8.95701*8.9519*8.95701*8.94481
08/26/2020 09:05:00*8.9519*8.9482*8.955*8.94674
08/26/2020 09:10:00*8.9482*8.9454*8.95313*8.94267
08/26/2020 09:15:00*8.9454*8.94015*8.9473*8.93757
08/26/2020 09:20:00*8.94015*8.9358*8.94341*8.93497
08/26/2020 09:25:00*8.9358*8.93141*8.93764*8.93055
08/26/2020 09:30:00*8.93141*8.9321*8.9344*8.93048
08/26/2020 09:35:00*8.9321*8.92937*8.9331*8.92937
08/26/2020 09:40:00*8.92937*8.9253*8.92937*8.9222
08/26/2020 09:45:00*8.9253*8.9273*8.9277*8.92115
08/26/2020 09:50:00*8.9273*8.9268*8.92858*8.92432
08/26/2020 09:55:00*8.9268*8.93396*8.93557*8.92678
08/26/2020 10:00:00*8.93396*8.9322*8.93532*8.92896
08/26/2020 10:05:00*8.9322*8.92961*8.9357*8.9286
08/26/2020 10:10:00*8.92961*8.92654*8.93078*8.92442
08/26/2020 10:15:00*8.92654*8.92924*8.9348*8.92639
08/26/2020 10:20:00*8.92924*8.92171*8.92931*8.92011
08/26/2020 10:25:00*8.92171*8.92203*8.9229*8.92034
08/26/2020 10:30:00*8.92203*8.91438*8.92303*8.91438
08/26/2020 10:35:00*8.91438*8.91387*8.91831*8.91235
08/26/2020 10:40:00*8.91387*8.91286*8.91387*8.90864
08/26/2020 10:45:00*8.91286*8.9153*8.9153*8.91146
08/26/2020 10:50:00*8.9153*8.91941*8.9215*8.91215
08/26/2020 10:55:00*8.91941*8.9247*8.92571*8.91881
08/26/2020 11:00:00*8.9247*8.92237*8.92475*8.91841
08/26/2020 11:05:00*8.92237*8.92291*8.92586*8.9213
08/26/2020 11:10:00*8.92291*8.91721*8.92291*8.91581
08/26/2020 11:15:00*8.91721*8.91414*8.9177*8.912
08/26/2020 11:20:00*8.91414*8.92141*8.92171*8.91245
08/26/2020 11:25:00*8.92141*8.91872*8.92141*8.91606
08/26/2020 11:30:00*8.91872*8.9161*8.91923*8.91549
08/26/2020 11:35:00*8.9161*8.91788*8.9182*8.91463
08/26/2020 11:40:00*8.91788*8.91625*8.918*8.91501
08/26/2020 11:45:00*8.91625*8.90967*8.91625*8.90967
08/26/2020 11:50:00*8.90967*8.91071*8.91281*8.90674
08/26/2020 11:55:00*8.91071*8.91725*8.91771*8.9107
08/26/2020 12:00:00*8.91725*8.9197*8.9215*8.91568
08/26/2020 12:05:00*8.9197*8.9185*8.9217*8.9158
08/26/2020 12:10:00*8.9185*8.91921*8.92032*8.91812
08/26/2020 12:15:00*8.91921*8.91395*8.9197*8.91395
08/26/2020 12:20:00*8.91395*8.90847*8.91416*8.90817
08/26/2020 12:25:00*8.90847*8.9027*8.9089*8.9026
08/26/2020 12:30:00*8.9027*8.89428*8.9031*8.8901
08/26/2020 12:35:00*8.89428*8.89422*8.8954*8.8901
08/26/2020 12:40:00*8.89422*8.89177*8.89422*8.88947
08/26/2020 12:45:00*8.89177*8.8924*8.8941*8.89173
08/26/2020 12:50:00*8.8924*8.8949*8.8961*8.89168
08/26/2020 12:55:00*8.8949*8.8905*8.8949*8.8895
08/26/2020 13:00:00*8.8905*8.8911*8.8916*8.8877
08/26/2020 13:05:00*8.8911*8.8892*8.8914*8.8865
08/26/2020 13:10:00*8.8892*8.8896*8.89*8.8872
08/26/2020 13:15:00*8.8896*8.88693*8.8898*8.8855
08/26/2020 13:20:00*8.88693*8.8854*8.88718*8.88417
08/26/2020 13:25:00*8.8854*8.8861*8.8869*8.88442
08/26/2020 13:30:00*8.8861*8.8891*8.8898*8.8845
08/26/2020 13:35:00*8.8891*8.89127*8.89166*8.88793
08/26/2020 13:40:00*8.89127*8.8927*8.8942*8.891
08/26/2020 13:45:00*8.8927*8.89128*8.8936*8.89078
08/26/2020 13:50:00*8.89128*8.8945*8.8952*8.8908
08/26/2020 13:55:00*8.8945*8.8983*8.8994*8.89419
08/26/2020 14:00:00*8.8983*8.90205*8.90209*8.898
08/26/2020 14:05:00*8.90205*8.90034*8.9027*8.89953
08/26/2020 14:10:00*8.90034*8.8979*8.90058*8.89784
08/26/2020 14:15:00*8.8979*8.8962*8.8984*8.8956
08/26/2020 14:20:00*8.8962*8.8952*8.8963*8.8949
08/26/2020 14:25:00*8.8952*8.8945*8.8953*8.894
08/26/2020 14:30:00*8.8945*8.89523*8.89651*8.89257
08/26/2020 14:35:00*8.89523*8.897*8.897*8.89433
08/26/2020 14:40:00*8.897*8.8986*8.8988*8.8966
08/26/2020 14:45:00*8.8986*8.9026*8.9026*8.89733
08/26/2020 14:50:00*8.9026*8.9018*8.9037*8.901
08/26/2020 14:55:00*8.9018*8.90127*8.9023*8.8996
08/26/2020 15:00:00*8.90127*8.90074*8.9029*8.8984
08/26/2020 15:05:00*8.90074*8.8995*8.9014*8.8973
08/26/2020 15:10:00*8.8995*8.8942*8.8998*8.894
08/26/2020 15:15:00*8.8942*8.8906*8.8948*8.8906
08/26/2020 15:20:00*8.8906*8.8926*8.8929*8.8906
08/26/2020 15:25:00*8.8926*8.8942*8.8944*8.89
08/26/2020 15:30:00*8.8942*8.88984*8.89459*8.8889
08/26/2020 15:35:00*8.88984*8.88948*8.89025*8.88903
08/26/2020 15:40:00*8.88948*8.8883*8.8895*8.88772
08/26/2020 15:45:00*8.8883*8.8897*8.8901*8.8883
08/26/2020 15:50:00*8.8897*8.88778*8.8897*8.88648
08/26/2020 15:55:00*8.88778*8.8877*8.8885*8.8872
08/26/2020 16:00:00*8.8877*8.8851*8.8878*8.8851
08/26/2020 16:05:00*8.8851*8.88687*8.8882*8.8851
08/26/2020 16:10:00*8.88687*8.88422*8.88687*8.88422
08/26/2020 16:15:00*8.88422*8.88755*8.88755*8.88421
08/26/2020 16:20:00*8.88755*8.88619*8.88781*8.88619
08/26/2020 16:25:00*8.88619*8.88488*8.8866*8.88388
08/26/2020 16:30:00*8.88488*8.87934*8.8856*8.87934
08/26/2020 16:35:00*8.87934*8.87496*8.88056*8.8747
08/26/2020 16:40:00*8.87496*8.86869*8.87544*8.86823
08/26/2020 16:45:00*8.86869*8.8742*8.87687*8.86702
08/26/2020 16:50:00*8.8742*8.86987*8.87717*8.86929
08/26/2020 16:55:00*8.86987*8.87373*8.87373*8.86924
08/26/2020 17:00:00*8.87373*8.87277*8.88034*8.86144
