08/24/2020 17:05:00*8.98638*8.9915*8.9938*8.97092
08/24/2020 17:10:00*8.9915*8.9918*8.9927*8.98217
08/24/2020 17:15:00*8.9918*8.9918*8.9931*8.9843
08/24/2020 17:20:00*8.9918*8.9917*8.9935*8.98233
08/24/2020 17:25:00*8.9917*8.9917*8.9917*8.98416
08/24/2020 17:30:00*8.9917*8.9917*8.9931*8.98416
08/24/2020 17:35:00*8.9917*8.9923*8.9923*8.9864
08/24/2020 17:40:00*8.9923*8.9902*8.9923*8.9893
08/24/2020 17:45:00*8.9902*8.99*8.9902*8.99
08/24/2020 17:50:00*8.99*8.9899*8.99*8.98654
08/24/2020 17:55:00*8.9899*8.98789*8.9899*8.98789
08/24/2020 18:00:00*8.98789*8.9899*8.9899*8.98784
08/24/2020 18:05:00*8.9899*9.0017*9.0017*8.98419
08/24/2020 18:10:00*9.0017*8.995*9.00334*8.99433
08/24/2020 18:15:00*8.995*8.995*8.99517*8.995
08/24/2020 18:20:00*8.995*8.99437*8.99587*8.99395
08/24/2020 18:25:00*8.99437*8.99368*8.99437*8.99281
08/24/2020 18:30:00*8.99368*8.99689*8.99689*8.99274
08/24/2020 18:35:00*8.99689*8.99516*8.99821*8.99491
08/24/2020 18:40:00*8.99516*8.99788*9.00086*8.99408
08/24/2020 18:45:00*8.99788*8.99793*9.00031*8.99512
08/24/2020 18:50:00*8.99793*8.9968*8.99827*8.9968
08/24/2020 18:55:00*8.9968*8.99823*8.99894*8.9968
08/24/2020 19:00:00*8.99823*8.99915*9.00085*8.99731
08/24/2020 19:05:00*8.99915*8.99613*8.99921*8.99613
08/24/2020 19:10:00*8.99613*8.99628*8.99829*8.99479
08/24/2020 19:15:00*8.99628*8.99991*8.99991*8.99628
08/24/2020 19:20:00*8.99991*8.99943*9.00603*8.99888
08/24/2020 19:25:00*8.99943*9.00143*9.006*8.99908
08/24/2020 19:30:00*9.00143*8.99919*9.00239*8.99843
08/24/2020 19:35:00*8.99919*8.99861*8.99964*8.99668
08/24/2020 19:40:00*8.99861*8.99652*8.99861*8.99652
08/24/2020 19:45:00*8.99652*8.9989*8.9989*8.99652
08/24/2020 19:50:00*8.9989*8.99456*8.9989*8.99061
08/24/2020 19:55:00*8.99456*8.99836*8.99839*8.99404
08/24/2020 20:00:00*8.99836*8.99085*8.99851*8.99085
08/24/2020 20:05:00*8.99085*9.00198*9.00213*8.98652
08/24/2020 20:10:00*9.00198*8.99763*9.00198*8.99526
08/24/2020 20:15:00*8.99763*8.9978*9.00533*8.99596
08/24/2020 20:20:00*8.9978*9.00019*9.00019*8.99573
08/24/2020 20:25:00*9.00019*9.00542*9.00883*8.99979
08/24/2020 20:30:00*9.00542*9.00436*9.00763*9.00436
08/24/2020 20:35:00*9.00436*8.99151*9.00442*8.99142
08/24/2020 20:40:00*8.99151*8.99494*8.99997*8.99104
08/24/2020 20:45:00*8.99494*8.99199*8.99688*8.98559
08/24/2020 20:50:00*8.99199*8.9869*8.99618*8.9832
08/24/2020 20:55:00*8.9869*8.9959*8.99816*8.98575
08/24/2020 21:00:00*8.9959*8.9857*8.9959*8.9853
08/24/2020 21:05:00*8.9857*8.9865*8.98958*8.9831
08/24/2020 21:10:00*8.9865*8.98931*8.99158*8.98539
08/24/2020 21:15:00*8.98931*8.98331*8.98967*8.9833
08/24/2020 21:20:00*8.98331*8.98217*8.98676*8.98217
08/24/2020 21:25:00*8.98217*8.98339*8.98598*8.9808
08/24/2020 21:30:00*8.98339*8.98537*8.99459*8.9816
08/24/2020 21:35:00*8.98537*8.97979*8.98563*8.97976
08/24/2020 21:40:00*8.97979*8.97934*8.97992*8.97877
08/24/2020 21:45:00*8.97934*8.97864*8.97982*8.97758
08/24/2020 21:50:00*8.97864*8.97841*8.98008*8.97778
08/24/2020 21:55:00*8.97841*8.97649*8.97887*8.97634
08/24/2020 22:00:00*8.97649*8.97754*8.97786*8.97632
08/24/2020 22:05:00*8.97754*8.97917*8.97935*8.97625
08/24/2020 22:10:00*8.97917*8.98123*8.98185*8.97874
08/24/2020 22:15:00*8.98123*8.98065*8.98229*8.98061
08/24/2020 22:20:00*8.98065*8.9807*8.98247*8.97985
08/24/2020 22:25:00*8.9807*8.98052*8.98195*8.97917
08/24/2020 22:30:00*8.98052*8.97959*8.98309*8.97888
08/24/2020 22:35:00*8.97959*8.97678*8.98*8.97678
08/24/2020 22:40:00*8.97678*8.97775*8.97844*8.97615
08/24/2020 22:45:00*8.97775*8.97712*8.97793*8.9763
08/24/2020 22:50:00*8.97712*8.97829*8.97856*8.97712
08/24/2020 22:55:00*8.97829*8.97797*8.97829*8.97708
08/24/2020 23:00:00*8.97797*8.97806*8.97869*8.97619
08/24/2020 23:05:00*8.97806*8.98031*8.98076*8.97722
08/24/2020 23:10:00*8.98031*8.98039*8.98093*8.97897
08/24/2020 23:15:00*8.98039*8.98086*8.98121*8.98039
08/24/2020 23:20:00*8.98086*8.98158*8.98192*8.98051
08/24/2020 23:25:00*8.98158*8.98212*8.98333*8.98108
08/24/2020 23:30:00*8.98212*8.98172*8.98238*8.98096
08/24/2020 23:35:00*8.98172*8.98038*8.98172*8.98038
08/24/2020 23:40:00*8.98038*8.97796*8.98038*8.97783
08/24/2020 23:45:00*8.97796*8.97926*8.97926*8.97781
08/24/2020 23:50:00*8.97926*8.97785*8.97926*8.97785
08/24/2020 23:55:00*8.97785*8.97267*8.97785*8.9725
08/25/2020 00:00:00*8.97267*8.97693*8.97736*8.9714
08/25/2020 00:05:00*8.97693*8.97429*8.97746*8.97236
08/25/2020 00:10:00*8.97429*8.97582*8.97635*8.97429
08/25/2020 00:15:00*8.97582*8.97374*8.9764*8.97341
08/25/2020 00:20:00*8.97374*8.97644*8.97707*8.97374
08/25/2020 00:25:00*8.97644*8.97622*8.97735*8.97615
08/25/2020 00:30:00*8.97622*8.97734*8.97734*8.97622
08/25/2020 00:35:00*8.97734*8.97685*8.97738*8.97548
08/25/2020 00:40:00*8.97685*8.97635*8.97688*8.9763
08/25/2020 00:45:00*8.97635*8.97467*8.97635*8.97467
08/25/2020 00:50:00*8.97467*8.97519*8.97519*8.97467
08/25/2020 00:55:00*8.97519*8.97601*8.97675*8.97461
08/25/2020 01:00:00*8.97601*8.97771*8.97801*8.97601
08/25/2020 01:05:00*8.97771*8.9785*8.9785*8.975
08/25/2020 01:10:00*8.9785*8.97936*8.97963*8.97759
08/25/2020 01:15:00*8.97936*8.97916*8.98037*8.97864
08/25/2020 01:20:00*8.97916*8.97906*8.97967*8.97793
08/25/2020 01:25:00*8.97906*8.97915*8.97967*8.97777
08/25/2020 01:30:00*8.97915*8.97949*8.98132*8.97901
08/25/2020 01:35:00*8.97949*8.97891*8.9807*8.97848
08/25/2020 01:40:00*8.97891*8.98029*8.98033*8.97877
08/25/2020 01:45:00*8.98029*8.9803*8.9807*8.97939
08/25/2020 01:50:00*8.9803*8.98083*8.98094*8.97823
08/25/2020 01:55:00*8.98083*8.9802*8.98151*8.97994
08/25/2020 02:00:00*8.9802*8.98105*8.98105*8.978
08/25/2020 02:05:00*8.98105*8.96922*8.98105*8.95595
08/25/2020 02:10:00*8.96922*8.9695*8.97167*8.96623
08/25/2020 02:15:00*8.9695*8.96974*8.97189*8.9695
08/25/2020 02:20:00*8.96974*8.96797*8.97077*8.96797
08/25/2020 02:25:00*8.96797*8.96574*8.96797*8.96551
08/25/2020 02:30:00*8.96574*8.96736*8.96931*8.96563
08/25/2020 02:35:00*8.96736*8.97134*8.97156*8.96652
08/25/2020 02:40:00*8.97134*8.97543*8.97589*8.96998
08/25/2020 02:45:00*8.97543*8.98059*8.98244*8.97489
08/25/2020 02:50:00*8.98059*8.97667*8.9809*8.97535
08/25/2020 02:55:00*8.97667*8.9806*8.98095*8.97617
08/25/2020 03:00:00*8.9806*8.9829*8.9829*8.9801
08/25/2020 03:05:00*8.9829*8.9707*8.983*8.97057
08/25/2020 03:10:00*8.9707*8.9712*8.9735*8.9705
08/25/2020 03:15:00*8.9712*8.96658*8.9722*8.96282
08/25/2020 03:20:00*8.96658*8.9711*8.97132*8.96653
08/25/2020 03:25:00*8.9711*8.97033*8.9718*8.9692
08/25/2020 03:30:00*8.97033*8.97595*8.97595*8.96571
08/25/2020 03:35:00*8.97595*8.9735*8.97661*8.9709
08/25/2020 03:40:00*8.9735*8.97025*8.97583*8.97023
08/25/2020 03:45:00*8.97025*8.96842*8.97462*8.96667
08/25/2020 03:50:00*8.96842*8.96516*8.96957*8.96516
08/25/2020 03:55:00*8.96516*8.96203*8.9655*8.96088
08/25/2020 04:00:00*8.96203*8.96177*8.96439*8.95878
08/25/2020 04:05:00*8.96177*8.95901*8.96326*8.95748
08/25/2020 04:10:00*8.95901*8.96235*8.96411*8.9583
08/25/2020 04:15:00*8.96235*8.96581*8.97061*8.96212
08/25/2020 04:20:00*8.96581*8.96819*8.969*8.96526
08/25/2020 04:25:00*8.96819*8.9705*8.97052*8.96793
08/25/2020 04:30:00*8.9705*8.96891*8.97071*8.96496
08/25/2020 04:35:00*8.96891*8.97242*8.97294*8.96891
08/25/2020 04:40:00*8.97242*8.97343*8.97499*8.97128
08/25/2020 04:45:00*8.97343*8.97909*8.97909*8.97334
08/25/2020 04:50:00*8.97909*8.97371*8.98221*8.97371
08/25/2020 04:55:00*8.97371*8.96954*8.9748*8.96954
08/25/2020 05:00:00*8.96954*8.96672*8.97099*8.96672
08/25/2020 05:05:00*8.96672*8.96278*8.96876*8.96181
08/25/2020 05:10:00*8.96278*8.96191*8.96489*8.96079
08/25/2020 05:15:00*8.96191*8.959*8.96196*8.95844
08/25/2020 05:20:00*8.959*8.9519*8.95935*8.94918
08/25/2020 05:25:00*8.9519*8.95256*8.9547*8.94971
08/25/2020 05:30:00*8.95256*8.95361*8.9545*8.95154
08/25/2020 05:35:00*8.95361*8.95319*8.95614*8.95027
08/25/2020 05:40:00*8.95319*8.95481*8.95482*8.95047
08/25/2020 05:45:00*8.95481*8.9545*8.9566*8.95211
08/25/2020 05:50:00*8.9545*8.9555*8.95687*8.95399
08/25/2020 05:55:00*8.9555*8.95281*8.9558*8.95132
08/25/2020 06:00:00*8.95281*8.95393*8.95393*8.9499
08/25/2020 06:05:00*8.95393*8.9469*8.95393*8.9469
08/25/2020 06:10:00*8.9469*8.94301*8.9469*8.941
08/25/2020 06:15:00*8.94301*8.94602*8.94657*8.94281
08/25/2020 06:20:00*8.94602*8.93941*8.94637*8.93701
08/25/2020 06:25:00*8.93941*8.93147*8.93941*8.93147
08/25/2020 06:30:00*8.93147*8.93608*8.93634*8.93141
08/25/2020 06:35:00*8.93608*8.93643*8.93915*8.93509
08/25/2020 06:40:00*8.93643*8.93447*8.93813*8.93349
08/25/2020 06:45:00*8.93447*8.92861*8.93447*8.9278
08/25/2020 06:50:00*8.92861*8.92738*8.92901*8.92668
08/25/2020 06:55:00*8.92738*8.93211*8.93276*8.92738
08/25/2020 07:00:00*8.93211*8.93306*8.93399*8.93204
08/25/2020 07:05:00*8.93306*8.93143*8.93307*8.92489
08/25/2020 07:10:00*8.93143*8.93591*8.93644*8.93104
08/25/2020 07:15:00*8.93591*8.9345*8.93591*8.93158
08/25/2020 07:20:00*8.9345*8.93084*8.9345*8.92935
08/25/2020 07:25:00*8.93084*8.93091*8.93219*8.92834
08/25/2020 07:30:00*8.93091*8.93342*8.93428*8.9289
08/25/2020 07:35:00*8.93342*8.93632*8.93751*8.9311
08/25/2020 07:40:00*8.93632*8.93799*8.93806*8.93393
08/25/2020 07:45:00*8.93799*8.94443*8.9463*8.93799
08/25/2020 07:50:00*8.94443*8.94946*8.94972*8.94407
08/25/2020 07:55:00*8.94946*8.94721*8.95019*8.94669
08/25/2020 08:00:00*8.94721*8.94548*8.94721*8.94355
08/25/2020 08:05:00*8.94548*8.94183*8.94591*8.93812
08/25/2020 08:10:00*8.94183*8.93899*8.94193*8.93779
08/25/2020 08:15:00*8.93899*8.9445*8.94643*8.93899
08/25/2020 08:20:00*8.9445*8.94842*8.94997*8.94288
08/25/2020 08:25:00*8.94842*8.95187*8.95297*8.94783
08/25/2020 08:30:00*8.95187*8.9439*8.95316*8.94351
08/25/2020 08:35:00*8.9439*8.94393*8.949*8.9411
08/25/2020 08:40:00*8.94393*8.9453*8.9499*8.9426
08/25/2020 08:45:00*8.9453*8.94923*8.94923*8.94417
08/25/2020 08:50:00*8.94923*8.9486*8.9528*8.94782
08/25/2020 08:55:00*8.9486*8.9492*8.95032*8.94654
08/25/2020 09:00:00*8.9492*8.94517*8.9494*8.9405
08/25/2020 09:05:00*8.94517*8.9405*8.94539*8.93928
08/25/2020 09:10:00*8.9405*8.93364*8.94199*8.93079
08/25/2020 09:15:00*8.93364*8.92812*8.93377*8.9281
08/25/2020 09:20:00*8.92812*8.92715*8.93039*8.92535
08/25/2020 09:25:00*8.92715*8.9303*8.9308*8.92464
08/25/2020 09:30:00*8.9303*8.93094*8.93218*8.92897
08/25/2020 09:35:00*8.93094*8.93066*8.9379*8.93066
08/25/2020 09:40:00*8.93066*8.9445*8.94466*8.93066
08/25/2020 09:45:00*8.9445*8.9495*8.95038*8.94262
08/25/2020 09:50:00*8.9495*8.9431*8.94963*8.94001
08/25/2020 09:55:00*8.9431*8.9499*8.95031*8.943
08/25/2020 10:00:00*8.9499*8.95095*8.9557*8.94769
08/25/2020 10:05:00*8.95095*8.95928*8.96057*8.94732
08/25/2020 10:10:00*8.95928*8.9581*8.9595*8.94999
08/25/2020 10:15:00*8.9581*8.9611*8.9612*8.95007
08/25/2020 10:20:00*8.9611*8.95596*8.9611*8.95429
08/25/2020 10:25:00*8.95596*8.95247*8.9572*8.94996
08/25/2020 10:30:00*8.95247*8.952*8.95606*8.95133
08/25/2020 10:35:00*8.952*8.9515*8.9567*8.95115
08/25/2020 10:40:00*8.9515*8.95473*8.95473*8.94939
08/25/2020 10:45:00*8.95473*8.96443*8.96638*8.95466
08/25/2020 10:50:00*8.96443*8.9674*8.97728*8.96443
08/25/2020 10:55:00*8.9674*8.966*8.9691*8.96304
08/25/2020 11:00:00*8.966*8.9807*8.98242*8.966
08/25/2020 11:05:00*8.9807*8.97674*8.9827*8.97584
08/25/2020 11:10:00*8.97674*8.97941*8.9802*8.97505
08/25/2020 11:15:00*8.97941*8.98011*8.98722*8.9775
08/25/2020 11:20:00*8.98011*8.97441*8.98053*8.97379
08/25/2020 11:25:00*8.97441*8.97491*8.97796*8.97191
08/25/2020 11:30:00*8.97491*8.98041*8.9863*8.9746
08/25/2020 11:35:00*8.98041*8.97982*8.983*8.97863
08/25/2020 11:40:00*8.97982*8.98355*8.9838*8.97895
08/25/2020 11:45:00*8.98355*8.9846*8.9847*8.98052
08/25/2020 11:50:00*8.9846*8.98268*8.985*8.9809
08/25/2020 11:55:00*8.98268*8.98185*8.98514*8.9817
08/25/2020 12:00:00*8.98185*8.97725*8.9821*8.97534
08/25/2020 12:05:00*8.97725*8.97644*8.9783*8.97437
08/25/2020 12:10:00*8.97644*8.97644*8.9772*8.97644
08/25/2020 12:15:00*8.97644*8.9819*8.98273*8.97562
08/25/2020 12:20:00*8.9819*8.9847*8.986*8.9816
08/25/2020 12:25:00*8.9847*8.98784*8.988*8.9834
08/25/2020 12:30:00*8.98784*8.99125*8.99159*8.98612
08/25/2020 12:35:00*8.99125*8.98956*8.99209*8.98949
08/25/2020 12:40:00*8.98956*8.9915*8.9915*8.98724
08/25/2020 12:45:00*8.9915*8.98809*8.99227*8.98749
08/25/2020 12:50:00*8.98809*8.98555*8.98901*8.98524
08/25/2020 12:55:00*8.98555*8.98582*8.98693*8.98503
08/25/2020 13:00:00*8.98582*8.98698*8.98875*8.98528
08/25/2020 13:05:00*8.98698*8.9836*8.98722*8.98181
08/25/2020 13:10:00*8.9836*8.97808*8.984*8.97762
08/25/2020 13:15:00*8.97808*8.97902*8.98117*8.97808
08/25/2020 13:20:00*8.97902*8.97739*8.97928*8.9771
08/25/2020 13:25:00*8.97739*8.9782*8.97835*8.97697
08/25/2020 13:30:00*8.9782*8.9774*8.9782*8.97693
08/25/2020 13:35:00*8.9774*8.97727*8.9783*8.97691
08/25/2020 13:40:00*8.97727*8.9744*8.9796*8.974
08/25/2020 13:45:00*8.9744*8.972*8.9744*8.9719
08/25/2020 13:50:00*8.972*8.97441*8.9752*8.9717
08/25/2020 13:55:00*8.97441*8.97398*8.97462*8.97319
08/25/2020 14:00:00*8.97398*8.971*8.9743*8.9708
08/25/2020 14:05:00*8.971*8.973*8.9736*8.96966
08/25/2020 14:10:00*8.973*8.97169*8.9731*8.97071
08/25/2020 14:15:00*8.97169*8.96849*8.97181*8.96772
08/25/2020 14:20:00*8.96849*8.96791*8.97025*8.96791
08/25/2020 14:25:00*8.96791*8.9626*8.96855*8.96163
08/25/2020 14:30:00*8.9626*8.9631*8.96404*8.96241
08/25/2020 14:35:00*8.9631*8.9624*8.964*8.96209
08/25/2020 14:40:00*8.9624*8.95581*8.9633*8.95471
08/25/2020 14:45:00*8.95581*8.95655*8.95696*8.95542
08/25/2020 14:50:00*8.95655*8.95254*8.95655*8.9518
08/25/2020 14:55:00*8.95254*8.94938*8.95292*8.94897
08/25/2020 15:00:00*8.94938*8.94885*8.95039*8.94808
08/25/2020 15:05:00*8.94885*8.95*8.9513*8.9482
08/25/2020 15:10:00*8.95*8.9502*8.9519*8.9491
08/25/2020 15:15:00*8.9502*8.94923*8.9502*8.94819
08/25/2020 15:20:00*8.94923*8.94925*8.95038*8.94792
08/25/2020 15:25:00*8.94925*8.94984*8.951*8.9485
08/25/2020 15:30:00*8.94984*8.95095*8.95316*8.9495
08/25/2020 15:35:00*8.95095*8.95619*8.9569*8.94963
08/25/2020 15:40:00*8.95619*8.95681*8.9575*8.95499
08/25/2020 15:45:00*8.95681*8.95965*8.96071*8.95641
08/25/2020 15:50:00*8.95965*8.96411*8.96485*8.95837
08/25/2020 15:55:00*8.96411*8.96221*8.96427*8.96165
08/25/2020 16:00:00*8.96221*8.95891*8.96227*8.9579
08/25/2020 16:05:00*8.95891*8.95645*8.95901*8.95621
08/25/2020 16:10:00*8.95645*8.95313*8.95667*8.95301
08/25/2020 16:15:00*8.95313*8.9515*8.95326*8.95103
08/25/2020 16:20:00*8.9515*8.95221*8.95246*8.9514
08/25/2020 16:25:00*8.95221*8.95323*8.95355*8.95215
08/25/2020 16:30:00*8.95323*8.95229*8.95341*8.95191
08/25/2020 16:35:00*8.95229*8.95352*8.95352*8.95082
08/25/2020 16:40:00*8.95352*8.95082*8.95352*8.95069
08/25/2020 16:45:00*8.95082*8.95024*8.9515*8.94988
08/25/2020 16:50:00*8.95024*8.95058*8.95099*8.94962
08/25/2020 16:55:00*8.95058*8.95*8.95071*8.94981
08/25/2020 17:00:00*8.95*8.94682*8.95349*8.94682
