08/23/2020 17:05:00*9.00147*9.0053*9.0053*8.9992
08/23/2020 17:10:00*9.0053*9.00546*9.00726*9.00212
08/23/2020 17:15:00*9.00546*9.00567*9.00567*9.00253
08/23/2020 17:20:00*9.00567*9.00567*9.00567*9.00567
08/23/2020 17:25:00*9.00567*9.00549*9.00567*9.00549
08/23/2020 17:30:00*9.00549*9.00631*9.00631*9.00549
08/23/2020 17:35:00*9.00631*9.00514*9.00631*9.00514
08/23/2020 17:40:00*9.00514*9.00554*9.00554*9.00514
08/23/2020 17:45:00*9.00554*9.00554*9.00554*9.00554
08/23/2020 17:50:00*9.00554*9.00554*9.00554*9.00554
08/23/2020 17:55:00*9.00554*9.00554*9.00554*9.00554
08/23/2020 18:00:00*9.00554*9.00905*9.00907*9.00554
08/23/2020 18:05:00*9.00905*9.00816*9.00905*9.00499
08/23/2020 18:10:00*9.00816*9.01011*9.02479*9.00796
08/23/2020 18:15:00*9.01011*9.01855*9.01855*9.00363
08/23/2020 18:20:00*9.01855*9.00464*9.0252*9.00402
08/23/2020 18:25:00*9.00464*9.00381*9.01024*9.00335
08/23/2020 18:30:00*9.00381*9.00213*9.01275*9.00213
08/23/2020 18:35:00*9.00213*9.00633*9.00813*9.00195
08/23/2020 18:40:00*9.00633*9.0075*9.0075*9.00579
08/23/2020 18:45:00*9.0075*9.00525*9.00781*9.00485
08/23/2020 18:50:00*9.00525*9.01111*9.01111*9.00422
08/23/2020 18:55:00*9.01111*9.02185*9.02209*9.01109
08/23/2020 19:00:00*9.02185*9.00172*9.02185*9.0008
08/23/2020 19:05:00*9.00172*9.00314*9.01928*9.00172
08/23/2020 19:10:00*9.00314*9.00453*9.01234*9.00231
08/23/2020 19:15:00*9.00453*9.00691*9.01343*9.00203
08/23/2020 19:20:00*9.00691*9.00747*9.00851*9.00691
08/23/2020 19:25:00*9.00747*9.00827*9.00832*9.00743
08/23/2020 19:30:00*9.00827*9.00656*9.00827*9.00643
08/23/2020 19:35:00*9.00656*9.00802*9.01009*9.00633
08/23/2020 19:40:00*9.00802*9.00923*9.0098*9.00451
08/23/2020 19:45:00*9.00923*9.01*9.01*9.00923
08/23/2020 19:50:00*9.01*9.00994*9.01044*9.00964
08/23/2020 19:55:00*9.00994*9.01183*9.01219*9.00994
08/23/2020 20:00:00*9.01183*9.01229*9.02019*9.01183
08/23/2020 20:05:00*9.01229*9.02331*9.02925*9.01205
08/23/2020 20:10:00*9.02331*9.02716*9.03214*9.02218
08/23/2020 20:15:00*9.02716*9.02478*9.02847*9.01714
08/23/2020 20:20:00*9.02478*9.00328*9.02496*9.00314
08/23/2020 20:25:00*9.00328*9.00581*9.00659*9.00328
08/23/2020 20:30:00*9.00581*9.00708*9.00831*9.00581
08/23/2020 20:35:00*9.00708*9.00492*9.00776*9.0036
08/23/2020 20:40:00*9.00492*9.00989*9.01074*9.00492
08/23/2020 20:45:00*9.00989*9.00592*9.01123*9.00592
08/23/2020 20:50:00*9.00592*9.00992*9.01001*9.00502
08/23/2020 20:55:00*9.00992*8.99865*9.01045*8.99865
08/23/2020 21:00:00*8.99865*8.99722*9.00051*8.99414
08/23/2020 21:05:00*8.99722*8.99163*9.00142*8.99163
08/23/2020 21:10:00*8.99163*8.98869*8.99464*8.98839
08/23/2020 21:15:00*8.98869*8.99335*8.99409*8.98849
08/23/2020 21:20:00*8.99335*8.99042*8.99391*8.9896
08/23/2020 21:25:00*8.99042*8.987*8.99061*8.9863
08/23/2020 21:30:00*8.987*8.98395*8.9872*8.9836
08/23/2020 21:35:00*8.98395*8.98653*8.9868*8.9837
08/23/2020 21:40:00*8.98653*8.98691*8.9873*8.98562
08/23/2020 21:45:00*8.98691*8.98691*8.9887*8.98673
08/23/2020 21:50:00*8.98691*8.9878*8.9878*8.9855
08/23/2020 21:55:00*8.9878*8.98568*8.9899*8.98352
08/23/2020 22:00:00*8.98568*8.98661*8.98672*8.98557
08/23/2020 22:05:00*8.98661*8.98783*8.98818*8.98411
08/23/2020 22:10:00*8.98783*8.98926*8.9901*8.98781
08/23/2020 22:15:00*8.98926*8.98641*8.98971*8.98633
08/23/2020 22:20:00*8.98641*8.98525*8.98641*8.98488
08/23/2020 22:25:00*8.98525*8.98591*8.986*8.98503
08/23/2020 22:30:00*8.98591*8.98574*8.98615*8.9853
08/23/2020 22:35:00*8.98574*8.98536*8.98592*8.98431
08/23/2020 22:40:00*8.98536*8.98842*8.98853*8.98533
08/23/2020 22:45:00*8.98842*8.98889*8.99077*8.98842
08/23/2020 22:50:00*8.98889*8.99109*8.99146*8.98877
08/23/2020 22:55:00*8.99109*8.99475*8.99517*8.99109
08/23/2020 23:00:00*8.99475*8.99802*8.99846*8.99472
08/23/2020 23:05:00*8.99802*8.99582*8.99802*8.99565
08/23/2020 23:10:00*8.99582*8.99741*8.99771*8.99506
08/23/2020 23:15:00*8.99741*8.99581*8.99741*8.99464
08/23/2020 23:20:00*8.99581*8.99669*8.99693*8.9949
08/23/2020 23:25:00*8.99669*8.99653*8.99697*8.99584
08/23/2020 23:30:00*8.99653*8.99777*8.99859*8.99653
08/23/2020 23:35:00*8.99777*8.99845*8.99845*8.99699
08/23/2020 23:40:00*8.99845*9.0008*9.00084*8.99845
08/23/2020 23:45:00*9.0008*9.00439*9.00466*9.00065
08/23/2020 23:50:00*9.00439*9.00179*9.00466*9.00136
08/23/2020 23:55:00*9.00179*8.99941*9.00259*8.99796
08/24/2020 00:00:00*8.99941*8.99948*8.99997*8.99793
08/24/2020 00:05:00*8.99948*8.99884*8.99952*8.99847
08/24/2020 00:10:00*8.99884*8.99704*8.99885*8.99704
08/24/2020 00:15:00*8.99704*8.99631*8.99759*8.99621
08/24/2020 00:20:00*8.99631*8.99652*8.99688*8.99631
08/24/2020 00:25:00*8.99652*8.99696*8.99706*8.99617
08/24/2020 00:30:00*8.99696*8.99557*8.99705*8.99557
08/24/2020 00:35:00*8.99557*8.9953*8.99662*8.99402
08/24/2020 00:40:00*8.9953*8.9956*8.99613*8.99459
08/24/2020 00:45:00*8.9956*8.99995*9.00029*8.9956
08/24/2020 00:50:00*8.99995*9.00006*9.00007*8.99947
08/24/2020 00:55:00*9.00006*9.00097*9.00105*8.99958
08/24/2020 01:00:00*9.00097*8.99979*9.00161*8.99917
08/24/2020 01:05:00*8.99979*9.00001*9.00252*8.99925
08/24/2020 01:10:00*9.00001*9.0029*9.00365*8.99988
08/24/2020 01:15:00*9.0029*9.00512*9.00592*9.00288
08/24/2020 01:20:00*9.00512*9.00384*9.00545*9.0037
08/24/2020 01:25:00*9.00384*9.00162*9.00384*9.00162
08/24/2020 01:30:00*9.00162*9.00244*9.00244*9.001
08/24/2020 01:35:00*9.00244*9.00212*9.00244*9.00017
08/24/2020 01:40:00*9.00212*9.00154*9.00262*9.00059
08/24/2020 01:45:00*9.00154*9.00202*9.00217*9.00131
08/24/2020 01:50:00*9.00202*9.00272*9.00285*9.00125
08/24/2020 01:55:00*9.00272*9.00127*9.00279*9.00066
08/24/2020 02:00:00*9.00127*8.99974*9.00141*8.9982
08/24/2020 02:05:00*8.99974*8.99791*9.00081*8.99253
08/24/2020 02:10:00*8.99791*8.9967*8.9993*8.9958
08/24/2020 02:15:00*8.9967*8.99826*8.9986*8.9961
08/24/2020 02:20:00*8.99826*8.99979*9.00228*8.99746
08/24/2020 02:25:00*8.99979*9.0002*9.00162*8.99739
08/24/2020 02:30:00*9.0002*8.9944*9.0009*8.99402
08/24/2020 02:35:00*8.9944*8.9983*8.9983*8.99236
08/24/2020 02:40:00*8.9983*8.9984*9.0012*8.9975
08/24/2020 02:45:00*8.9984*8.9962*8.9996*8.99489
08/24/2020 02:50:00*8.9962*8.99575*8.9968*8.99407
08/24/2020 02:55:00*8.99575*8.99578*8.9987*8.9947
08/24/2020 03:00:00*8.99578*8.9969*8.9972*8.9898
08/24/2020 03:05:00*8.9969*8.99091*8.9969*8.9863
08/24/2020 03:10:00*8.99091*8.98823*8.9916*8.98732
08/24/2020 03:15:00*8.98823*8.98495*8.98882*8.98241
08/24/2020 03:20:00*8.98495*8.99152*8.9925*8.98354
08/24/2020 03:25:00*8.99152*8.995*8.99509*8.99071
08/24/2020 03:30:00*8.995*8.9961*8.99742*8.99124
08/24/2020 03:35:00*8.9961*8.9887*8.99632*8.98613
08/24/2020 03:40:00*8.9887*8.99218*8.99218*8.98509
08/24/2020 03:45:00*8.99218*8.9896*8.99521*8.9896
08/24/2020 03:50:00*8.9896*8.9898*8.9916*8.98771
08/24/2020 03:55:00*8.9898*8.98761*8.9898*8.9869
08/24/2020 04:00:00*8.98761*8.98671*8.9878*8.98601
08/24/2020 04:05:00*8.98671*8.98491*8.98708*8.98408
08/24/2020 04:10:00*8.98491*8.98867*8.98916*8.98415
08/24/2020 04:15:00*8.98867*8.99244*8.99322*8.9883
08/24/2020 04:20:00*8.99244*8.99328*8.99716*8.99117
08/24/2020 04:25:00*8.99328*8.99023*8.99328*8.98802
08/24/2020 04:30:00*8.99023*8.99236*8.9934*8.98841
08/24/2020 04:35:00*8.99236*8.99085*8.99595*8.98926
08/24/2020 04:40:00*8.99085*8.98326*8.99161*8.98259
08/24/2020 04:45:00*8.98326*8.98479*8.98511*8.98222
08/24/2020 04:50:00*8.98479*8.97919*8.9854*8.97842
08/24/2020 04:55:00*8.97919*8.98337*8.98628*8.97909
08/24/2020 05:00:00*8.98337*8.9852*8.98604*8.98337
08/24/2020 05:05:00*8.9852*8.97985*8.98548*8.97936
08/24/2020 05:10:00*8.97985*8.9851*8.9851*8.97959
08/24/2020 05:15:00*8.9851*8.98578*8.98614*8.98212
08/24/2020 05:20:00*8.98578*8.97882*8.98587*8.97728
08/24/2020 05:25:00*8.97882*8.981*8.9814*8.97687
08/24/2020 05:30:00*8.981*8.9781*8.98262*8.97796
08/24/2020 05:35:00*8.9781*8.97823*8.98309*8.9781
08/24/2020 05:40:00*8.97823*8.97415*8.97823*8.97413
08/24/2020 05:45:00*8.97415*8.97257*8.97431*8.9684
08/24/2020 05:50:00*8.97257*8.97553*8.97585*8.97126
08/24/2020 05:55:00*8.97553*8.97444*8.97679*8.97423
08/24/2020 06:00:00*8.97444*8.97565*8.97639*8.97439
08/24/2020 06:05:00*8.97565*8.97518*8.9757*8.97311
08/24/2020 06:10:00*8.97518*8.97349*8.97526*8.97167
08/24/2020 06:15:00*8.97349*8.97453*8.97461*8.97212
08/24/2020 06:20:00*8.97453*8.97397*8.97481*8.97349
08/24/2020 06:25:00*8.97397*8.97418*8.97604*8.97215
08/24/2020 06:30:00*8.97418*8.9709*8.9747*8.9707
08/24/2020 06:35:00*8.9709*8.97012*8.97371*8.97003
08/24/2020 06:40:00*8.97012*8.97071*8.97077*8.96686
08/24/2020 06:45:00*8.97071*8.9801*8.9815*8.97054
08/24/2020 06:50:00*8.9801*8.98425*8.98536*8.98001
08/24/2020 06:55:00*8.98425*8.98004*8.9845*8.97869
08/24/2020 07:00:00*8.98004*8.98351*8.9843*8.97888
08/24/2020 07:05:00*8.98351*8.9833*8.9849*8.98247
08/24/2020 07:10:00*8.9833*8.97785*8.98372*8.97743
08/24/2020 07:15:00*8.97785*8.9765*8.97797*8.97401
08/24/2020 07:20:00*8.9765*8.97373*8.97663*8.97311
08/24/2020 07:25:00*8.97373*8.97266*8.97441*8.97237
08/24/2020 07:30:00*8.97266*8.9747*8.9747*8.97266
08/24/2020 07:35:00*8.9747*8.97562*8.97583*8.97274
08/24/2020 07:40:00*8.97562*8.97675*8.97821*8.9746
08/24/2020 07:45:00*8.97675*8.97564*8.9773*8.97411
08/24/2020 07:50:00*8.97564*8.97147*8.9759*8.97141
08/24/2020 07:55:00*8.97147*8.96562*8.9718*8.96562
08/24/2020 08:00:00*8.96562*8.96234*8.9663*8.96001
08/24/2020 08:05:00*8.96234*8.95842*8.96463*8.95712
08/24/2020 08:10:00*8.95842*8.96151*8.9618*8.95641
08/24/2020 08:15:00*8.96151*8.96216*8.96341*8.96047
08/24/2020 08:20:00*8.96216*8.96457*8.96525*8.9603
08/24/2020 08:25:00*8.96457*8.97348*8.97348*8.96457
08/24/2020 08:30:00*8.97348*8.96879*8.97686*8.96879
08/24/2020 08:35:00*8.96879*8.97709*8.97724*8.96707
08/24/2020 08:40:00*8.97709*8.9812*8.9818*8.9766
08/24/2020 08:45:00*8.9812*8.97825*8.98226*8.97679
08/24/2020 08:50:00*8.97825*8.97541*8.98157*8.97339
08/24/2020 08:55:00*8.97541*8.97139*8.97578*8.97121
08/24/2020 09:00:00*8.97139*8.97285*8.97421*8.9689
08/24/2020 09:05:00*8.97285*8.97292*8.9747*8.96801
08/24/2020 09:10:00*8.97292*8.98105*8.98158*8.9689
08/24/2020 09:15:00*8.98105*8.97837*8.98121*8.97726
08/24/2020 09:20:00*8.97837*8.97101*8.97883*8.97079
08/24/2020 09:25:00*8.97101*8.9692*8.975*8.96812
08/24/2020 09:30:00*8.9692*8.9717*8.9718*8.9676
08/24/2020 09:35:00*8.9717*8.98184*8.98455*8.9717
08/24/2020 09:40:00*8.98184*8.98038*8.9852*8.97976
08/24/2020 09:45:00*8.98038*8.98515*8.98852*8.98038
08/24/2020 09:50:00*8.98515*8.98147*8.9852*8.9808
08/24/2020 09:55:00*8.98147*8.9945*8.9945*8.98147
08/24/2020 10:00:00*8.9945*8.99429*8.99534*8.98724
08/24/2020 10:05:00*8.99429*8.99084*8.996*8.99084
08/24/2020 10:10:00*8.99084*8.98789*8.99169*8.98693
08/24/2020 10:15:00*8.98789*8.9871*8.9941*8.98622
08/24/2020 10:20:00*8.9871*8.9869*8.9902*8.9866
08/24/2020 10:25:00*8.9869*8.9884*8.9906*8.9848
08/24/2020 10:30:00*8.9884*8.9908*8.99129*8.9867
08/24/2020 10:35:00*8.9908*8.99358*8.9953*8.98938
08/24/2020 10:40:00*8.99358*8.9916*8.9964*8.9908
08/24/2020 10:45:00*8.9916*8.99488*8.99642*8.98874
08/24/2020 10:50:00*8.99488*8.99461*8.998*8.99397
08/24/2020 10:55:00*8.99461*8.9892*8.99556*8.9862
08/24/2020 11:00:00*8.9892*8.97959*8.99612*8.97893
08/24/2020 11:05:00*8.97959*8.98489*8.98489*8.97626
08/24/2020 11:10:00*8.98489*8.98888*8.9889*8.98341
08/24/2020 11:15:00*8.98888*8.992*8.99225*8.9872
08/24/2020 11:20:00*8.992*8.99176*8.99421*8.98949
08/24/2020 11:25:00*8.99176*8.99798*8.99812*8.99071
08/24/2020 11:30:00*8.99798*8.99838*9.00342*8.99714
08/24/2020 11:35:00*8.99838*8.99669*8.99871*8.99519
08/24/2020 11:40:00*8.99669*8.9973*8.9973*8.9948
08/24/2020 11:45:00*8.9973*8.99562*8.9973*8.99361
08/24/2020 11:50:00*8.99562*8.99502*8.99562*8.99451
08/24/2020 11:55:00*8.99502*8.99503*8.99692*8.99461
08/24/2020 12:00:00*8.99503*8.99459*8.99734*8.99435
08/24/2020 12:05:00*8.99459*8.99465*8.9998*8.99459
08/24/2020 12:10:00*8.99465*8.9995*8.9995*8.99451
08/24/2020 12:15:00*8.9995*8.99461*8.9995*8.9944
08/24/2020 12:20:00*8.99461*8.996*8.9964*8.99458
08/24/2020 12:25:00*8.996*8.9964*8.9981*8.99565
08/24/2020 12:30:00*8.9964*9.00004*9.0006*8.9964
08/24/2020 12:35:00*9.00004*9.0028*9.0038*9.00004
08/24/2020 12:40:00*9.0028*9.00004*9.0033*9.00004
08/24/2020 12:45:00*9.00004*9.00537*9.00818*9.00004
08/24/2020 12:50:00*9.00537*9.0027*9.0062*9.00239
08/24/2020 12:55:00*9.0027*9.00138*9.0032*9.00106
08/24/2020 13:00:00*9.00138*9.0005*9.00252*9.00023
08/24/2020 13:05:00*9.0005*8.9966*9.00218*8.99453
08/24/2020 13:10:00*8.9966*8.9945*8.9966*8.99341
08/24/2020 13:15:00*8.9945*8.9959*8.9978*8.99415
08/24/2020 13:20:00*8.9959*8.99797*8.9985*8.99515
08/24/2020 13:25:00*8.99797*8.9987*9.00084*8.99745
08/24/2020 13:30:00*8.9987*8.99495*8.9989*8.99495
08/24/2020 13:35:00*8.99495*8.99812*8.99856*8.99495
08/24/2020 13:40:00*8.99812*8.99989*8.99989*8.9976
08/24/2020 13:45:00*8.99989*8.9995*8.99989*8.99708
08/24/2020 13:50:00*8.9995*9.0016*9.0027*8.999
08/24/2020 13:55:00*9.0016*8.9994*9.002*8.9992
08/24/2020 14:00:00*8.9994*8.9997*9.0005*8.99836
08/24/2020 14:05:00*8.9997*8.9996*9.0004*8.9985
08/24/2020 14:10:00*8.9996*9.00101*9.00101*8.99928
08/24/2020 14:15:00*9.00101*9.0002*9.00128*8.9998
08/24/2020 14:20:00*9.0002*9.0017*9.0017*8.99983
08/24/2020 14:25:00*9.0017*9.0048*9.0051*9.0017
08/24/2020 14:30:00*9.0048*9.0033*9.00569*9.0033
08/24/2020 14:35:00*9.0033*9.0039*9.0046*9.0025
08/24/2020 14:40:00*9.0039*9.0074*9.0079*9.0032
08/24/2020 14:45:00*9.0074*9.0072*9.008*9.00643
08/24/2020 14:50:00*9.0072*9.0096*9.0102*9.0065
08/24/2020 14:55:00*9.0096*9.01155*9.0119*9.0088
08/24/2020 15:00:00*9.01155*9.0115*9.0123*9.0101
08/24/2020 15:05:00*9.0115*9.0149*9.015*9.01117
08/24/2020 15:10:00*9.0149*9.01521*9.0165*9.0142
08/24/2020 15:15:00*9.01521*9.0177*9.0183*9.01521
08/24/2020 15:20:00*9.0177*9.01811*9.02*9.01631
08/24/2020 15:25:00*9.01811*9.01099*9.01811*9.01099
08/24/2020 15:30:00*9.01099*9.01241*9.0127*9.00821
08/24/2020 15:35:00*9.01241*9.01227*9.01331*9.01171
08/24/2020 15:40:00*9.01227*9.01271*9.01291*9.0082
08/24/2020 15:45:00*9.01271*9.0152*9.01549*9.01246
08/24/2020 15:50:00*9.0152*9.0083*9.01531*9.0081
08/24/2020 15:55:00*9.0083*9.00614*9.0089*9.0051
08/24/2020 16:00:00*9.00614*9.0026*9.0067*9.0024
08/24/2020 16:05:00*9.0026*9.0046*9.0055*9.0026
08/24/2020 16:10:00*9.0046*9.00357*9.0047*9.00324
08/24/2020 16:15:00*9.00357*9.00723*9.00723*9.00357
08/24/2020 16:20:00*9.00723*9.00732*9.00768*9.00608
08/24/2020 16:25:00*9.00732*9.0063*9.00774*9.00629
08/24/2020 16:30:00*9.0063*9.00679*9.00679*9.00564
08/24/2020 16:35:00*9.00679*9.00788*9.00819*9.0064
08/24/2020 16:40:00*9.00788*9.00655*9.00866*9.00653
08/24/2020 16:45:00*9.00655*9.00742*9.00803*9.00655
08/24/2020 16:50:00*9.00742*9.00729*9.00888*9.00665
08/24/2020 16:55:00*9.00729*9.00557*9.0076*9.00557
08/24/2020 17:00:00*9.00557*8.98638*9.00711*8.98638
