08/20/2020 17:05:00*8.9173*8.9199*8.9204*8.90878
08/20/2020 17:10:00*8.9199*8.9166*8.9213*8.9165
08/20/2020 17:15:00*8.9166*8.9173*8.9174*8.9165
08/20/2020 17:20:00*8.9173*8.9173*8.9174*8.91581
08/20/2020 17:25:00*8.9173*8.9165*8.9174*8.9164
08/20/2020 17:30:00*8.9165*8.9165*8.9166*8.9164
08/20/2020 17:35:00*8.9165*8.91683*8.9174*8.9162
08/20/2020 17:40:00*8.91683*8.91675*8.9169*8.91675
08/20/2020 17:45:00*8.91675*8.91653*8.91679*8.91649
08/20/2020 17:50:00*8.91653*8.9166*8.91675*8.91652
08/20/2020 17:55:00*8.9166*8.9169*8.91711*8.9166
08/20/2020 18:00:00*8.9169*8.91766*8.91766*8.91683
08/20/2020 18:05:00*8.91766*8.91598*8.91766*8.91544
08/20/2020 18:10:00*8.91598*8.91627*8.9181*8.9147
08/20/2020 18:15:00*8.91627*8.9097*8.91806*8.9097
08/20/2020 18:20:00*8.9097*8.90766*8.9105*8.90648
08/20/2020 18:25:00*8.90766*8.9118*8.91299*8.9057
08/20/2020 18:30:00*8.9118*8.90701*8.91279*8.90671
08/20/2020 18:35:00*8.90701*8.91021*8.91178*8.90688
08/20/2020 18:40:00*8.91021*8.91108*8.91217*8.90735
08/20/2020 18:45:00*8.91108*8.9084*8.9118*8.90778
08/20/2020 18:50:00*8.9084*8.90792*8.91151*8.90748
08/20/2020 18:55:00*8.90792*8.90933*8.91162*8.90774
08/20/2020 19:00:00*8.90933*8.909*8.91168*8.90818
08/20/2020 19:05:00*8.909*8.90905*8.90971*8.90831
08/20/2020 19:10:00*8.90905*8.91059*8.91077*8.9084
08/20/2020 19:15:00*8.91059*8.91231*8.91245*8.91049
08/20/2020 19:20:00*8.91231*8.91183*8.91264*8.91139
08/20/2020 19:25:00*8.91183*8.91125*8.91183*8.91024
08/20/2020 19:30:00*8.91125*8.90921*8.9114*8.90905
08/20/2020 19:35:00*8.90921*8.90946*8.9101*8.90878
08/20/2020 19:40:00*8.90946*8.90922*8.9098*8.90887
08/20/2020 19:45:00*8.90922*8.91006*8.91155*8.9092
08/20/2020 19:50:00*8.91006*8.9084*8.91035*8.9082
08/20/2020 19:55:00*8.9084*8.90334*8.90851*8.90324
08/20/2020 20:00:00*8.90334*8.90411*8.90411*8.90203
08/20/2020 20:05:00*8.90411*8.89799*8.90441*8.88052
08/20/2020 20:10:00*8.89799*8.8963*8.89829*8.88763
08/20/2020 20:15:00*8.8963*8.89501*8.89688*8.894
08/20/2020 20:20:00*8.89501*8.89504*8.8984*8.89401
08/20/2020 20:25:00*8.89504*8.89104*8.89742*8.88977
08/20/2020 20:30:00*8.89104*8.88973*8.89188*8.88918
08/20/2020 20:35:00*8.88973*8.89288*8.8936*8.88961
08/20/2020 20:40:00*8.89288*8.89432*8.89517*8.89228
08/20/2020 20:45:00*8.89432*8.89721*8.89741*8.89432
08/20/2020 20:50:00*8.89721*8.90011*8.9013*8.89551
08/20/2020 20:55:00*8.90011*8.89676*8.90016*8.89281
08/20/2020 21:00:00*8.89676*8.89401*8.8973*8.89325
08/20/2020 21:05:00*8.89401*8.9006*8.9006*8.89359
08/20/2020 21:10:00*8.9006*8.90213*8.90251*8.89988
08/20/2020 21:15:00*8.90213*8.90331*8.904*8.90201
08/20/2020 21:20:00*8.90331*8.90161*8.90331*8.89975
08/20/2020 21:25:00*8.90161*8.90468*8.90468*8.90097
08/20/2020 21:30:00*8.90468*8.91146*8.91248*8.90301
08/20/2020 21:35:00*8.91146*8.91162*8.9127*8.90941
08/20/2020 21:40:00*8.91162*8.90874*8.91252*8.90492
08/20/2020 21:45:00*8.90874*8.90325*8.90893*8.90152
08/20/2020 21:50:00*8.90325*8.90504*8.90509*8.90185
08/20/2020 21:55:00*8.90504*8.90463*8.90604*8.90406
08/20/2020 22:00:00*8.90463*8.90581*8.90621*8.90416
08/20/2020 22:05:00*8.90581*8.90652*8.90707*8.90511
08/20/2020 22:10:00*8.90652*8.9077*8.90807*8.90614
08/20/2020 22:15:00*8.9077*8.90718*8.90883*8.90671
08/20/2020 22:20:00*8.90718*8.90711*8.90798*8.9065
08/20/2020 22:25:00*8.90711*8.909*8.90926*8.90692
08/20/2020 22:30:00*8.909*8.90874*8.90901*8.90728
08/20/2020 22:35:00*8.90874*8.90672*8.90875*8.90581
08/20/2020 22:40:00*8.90672*8.90855*8.90942*8.90671
08/20/2020 22:45:00*8.90855*8.90544*8.90864*8.9052
08/20/2020 22:50:00*8.90544*8.90587*8.90591*8.9048
08/20/2020 22:55:00*8.90587*8.90416*8.9059*8.90401
08/20/2020 23:00:00*8.90416*8.90251*8.90416*8.90211
08/20/2020 23:05:00*8.90251*8.90231*8.90271*8.9022
08/20/2020 23:10:00*8.90231*8.90211*8.90233*8.90174
08/20/2020 23:15:00*8.90211*8.90119*8.90225*8.89997
08/20/2020 23:20:00*8.90119*8.90091*8.90139*8.90091
08/20/2020 23:25:00*8.90091*8.90041*8.90109*8.90041
08/20/2020 23:30:00*8.90041*8.90123*8.90133*8.90031
08/20/2020 23:35:00*8.90123*8.90217*8.90221*8.90097
08/20/2020 23:40:00*8.90217*8.90385*8.90398*8.90217
08/20/2020 23:45:00*8.90385*8.90291*8.90385*8.90274
08/20/2020 23:50:00*8.90291*8.90226*8.90329*8.90214
08/20/2020 23:55:00*8.90226*8.90336*8.90366*8.90216
08/21/2020 00:00:00*8.90336*8.90227*8.90372*8.90206
08/21/2020 00:05:00*8.90227*8.90137*8.9027*8.90126
08/21/2020 00:10:00*8.90137*8.90103*8.90176*8.90103
08/21/2020 00:15:00*8.90103*8.905*8.90557*8.90098
08/21/2020 00:20:00*8.905*8.9052*8.9055*8.9026
08/21/2020 00:25:00*8.9052*8.90681*8.90701*8.9052
08/21/2020 00:30:00*8.90681*8.90521*8.90711*8.90511
08/21/2020 00:35:00*8.90521*8.90371*8.90553*8.9035
08/21/2020 00:40:00*8.90371*8.9069*8.90708*8.90215
08/21/2020 00:45:00*8.9069*8.90662*8.90721*8.90621
08/21/2020 00:50:00*8.90662*8.90569*8.90662*8.90397
08/21/2020 00:55:00*8.90569*8.89942*8.90587*8.89515
08/21/2020 01:00:00*8.89942*8.8963*8.8995*8.89617
08/21/2020 01:05:00*8.8963*8.8959*8.8984*8.89324
08/21/2020 01:10:00*8.8959*8.89513*8.8959*8.8922
08/21/2020 01:15:00*8.89513*8.8942*8.8952*8.89381
08/21/2020 01:20:00*8.8942*8.8927*8.895*8.8889
08/21/2020 01:25:00*8.8927*8.89207*8.89658*8.88951
08/21/2020 01:30:00*8.89207*8.89493*8.8962*8.89161
08/21/2020 01:35:00*8.89493*8.8976*8.89822*8.8946
08/21/2020 01:40:00*8.8976*8.89708*8.89774*8.89291
08/21/2020 01:45:00*8.89708*8.89691*8.89747*8.89329
08/21/2020 01:50:00*8.89691*8.896*8.89841*8.89287
08/21/2020 01:55:00*8.896*8.89661*8.89811*8.8959
08/21/2020 02:00:00*8.89661*8.90067*8.90194*8.88946
08/21/2020 02:05:00*8.90067*8.89797*8.90238*8.88957
08/21/2020 02:10:00*8.89797*8.89922*8.9012*8.89328
08/21/2020 02:15:00*8.89922*8.90082*8.90656*8.89291
08/21/2020 02:20:00*8.90082*8.90027*8.90427*8.8907
08/21/2020 02:25:00*8.90027*8.90424*8.90485*8.89868
08/21/2020 02:30:00*8.90424*8.90726*8.9084*8.90189
08/21/2020 02:35:00*8.90726*8.90832*8.90974*8.9049
08/21/2020 02:40:00*8.90832*8.90415*8.91005*8.9024
08/21/2020 02:45:00*8.90415*8.90561*8.90698*8.90325
08/21/2020 02:50:00*8.90561*8.90191*8.90941*8.90141
08/21/2020 02:55:00*8.90191*8.90531*8.906*8.90156
08/21/2020 03:00:00*8.90531*8.90354*8.90561*8.90193
08/21/2020 03:05:00*8.90354*8.90282*8.90711*8.90121
08/21/2020 03:10:00*8.90282*8.90341*8.90351*8.89759
08/21/2020 03:15:00*8.90341*8.91551*8.91923*8.90323
08/21/2020 03:20:00*8.91551*8.93555*8.9368*8.9141
08/21/2020 03:25:00*8.93555*8.93331*8.9401*8.93163
08/21/2020 03:30:00*8.93331*8.92186*8.93539*8.91405
08/21/2020 03:35:00*8.92186*8.93983*8.94132*8.91925
08/21/2020 03:40:00*8.93983*8.92521*8.93983*8.92143
08/21/2020 03:45:00*8.92521*8.92234*8.92616*8.91765
08/21/2020 03:50:00*8.92234*8.9161*8.92413*8.91571
08/21/2020 03:55:00*8.9161*8.91452*8.91661*8.91163
08/21/2020 04:00:00*8.91452*8.91791*8.91816*8.91352
08/21/2020 04:05:00*8.91791*8.92598*8.92756*8.91731
08/21/2020 04:10:00*8.92598*8.93644*8.938*8.9233
08/21/2020 04:15:00*8.93644*8.9367*8.938*8.93146
08/21/2020 04:20:00*8.9367*8.93199*8.9389*8.93175
08/21/2020 04:25:00*8.93199*8.9456*8.94622*8.93199
08/21/2020 04:30:00*8.9456*8.9419*8.9474*8.94104
08/21/2020 04:35:00*8.9419*8.9437*8.94686*8.9395
08/21/2020 04:40:00*8.9437*8.94803*8.95089*8.94362
08/21/2020 04:45:00*8.94803*8.9526*8.95545*8.94716
08/21/2020 04:50:00*8.9526*8.9556*8.95569*8.94825
08/21/2020 04:55:00*8.9556*8.95426*8.96475*8.95363
08/21/2020 05:00:00*8.95426*8.9498*8.95672*8.9489
08/21/2020 05:05:00*8.9498*8.9493*8.9534*8.94652
08/21/2020 05:10:00*8.9493*8.9451*8.95*8.94451
08/21/2020 05:15:00*8.9451*8.9487*8.949*8.9437
08/21/2020 05:20:00*8.9487*8.9473*8.9531*8.9462
08/21/2020 05:25:00*8.9473*8.95018*8.95115*8.9449
08/21/2020 05:30:00*8.95018*8.9501*8.95062*8.94659
08/21/2020 05:35:00*8.9501*8.9544*8.95526*8.9485
08/21/2020 05:40:00*8.9544*8.95112*8.9552*8.94861
08/21/2020 05:45:00*8.95112*8.95321*8.9561*8.95011
08/21/2020 05:50:00*8.95321*8.94421*8.95371*8.94421
08/21/2020 05:55:00*8.94421*8.9474*8.94891*8.94324
08/21/2020 06:00:00*8.9474*8.94681*8.94975*8.94643
08/21/2020 06:05:00*8.94681*8.94796*8.94965*8.94653
08/21/2020 06:10:00*8.94796*8.94846*8.95181*8.94774
08/21/2020 06:15:00*8.94846*8.94512*8.9503*8.94364
08/21/2020 06:20:00*8.94512*8.9575*8.958*8.9448
08/21/2020 06:25:00*8.9575*8.9647*8.9647*8.9566
08/21/2020 06:30:00*8.9647*8.97461*8.9768*8.96421
08/21/2020 06:35:00*8.97461*8.9801*8.98154*8.97223
08/21/2020 06:40:00*8.9801*8.97631*8.9806*8.97571
08/21/2020 06:45:00*8.97631*8.97169*8.97761*8.97061
08/21/2020 06:50:00*8.97169*8.9666*8.97225*8.96577
08/21/2020 06:55:00*8.9666*8.96539*8.9701*8.96507
08/21/2020 07:00:00*8.96539*8.9598*8.96572*8.9589
08/21/2020 07:05:00*8.9598*8.96557*8.96987*8.9598
08/21/2020 07:10:00*8.96557*8.96488*8.96557*8.95951
08/21/2020 07:15:00*8.96488*8.96864*8.96907*8.96457
08/21/2020 07:20:00*8.96864*8.9663*8.96865*8.96475
08/21/2020 07:25:00*8.9663*8.9636*8.96811*8.96334
08/21/2020 07:30:00*8.9636*8.96679*8.96755*8.96074
08/21/2020 07:35:00*8.96679*8.97102*8.97102*8.96616
08/21/2020 07:40:00*8.97102*8.97791*8.98036*8.96791
08/21/2020 07:45:00*8.97791*8.97598*8.98074*8.97518
08/21/2020 07:50:00*8.97598*8.98281*8.98384*8.97598
08/21/2020 07:55:00*8.98281*8.98177*8.98536*8.97886
08/21/2020 08:00:00*8.98177*8.99137*8.9971*8.9807
08/21/2020 08:05:00*8.99137*8.99999*9.00095*8.9879
08/21/2020 08:10:00*8.99999*9.00479*9.0059*8.99999
08/21/2020 08:15:00*9.00479*8.99937*9.0061*8.99937
08/21/2020 08:20:00*8.99937*8.9962*9.00051*8.99544
08/21/2020 08:25:00*8.9962*8.9935*8.9964*8.99337
08/21/2020 08:30:00*8.9935*8.99467*8.99611*8.98971
08/21/2020 08:35:00*8.99467*8.99523*8.99684*8.98995
08/21/2020 08:40:00*8.99523*8.99472*8.99528*8.99019
08/21/2020 08:45:00*8.99472*8.9963*8.99887*8.99302
08/21/2020 08:50:00*8.9963*8.99588*8.99896*8.99387
08/21/2020 08:55:00*8.99588*8.98721*8.99613*8.9851
08/21/2020 09:00:00*8.98721*8.99168*8.99197*8.98721
08/21/2020 09:05:00*8.99168*9.0013*9.0031*8.99168
08/21/2020 09:10:00*9.0013*9.00287*9.00711*8.99937
08/21/2020 09:15:00*9.00287*8.99442*9.00473*8.99303
08/21/2020 09:20:00*8.99442*8.9965*8.99797*8.99147
08/21/2020 09:25:00*8.9965*9.00227*9.00264*8.99479
08/21/2020 09:30:00*9.00227*9.01415*9.01418*9.00211
08/21/2020 09:35:00*9.01415*9.02509*9.02638*9.01415
08/21/2020 09:40:00*9.02509*9.0391*9.03925*9.02467
08/21/2020 09:45:00*9.0391*9.0288*9.03921*9.02511
08/21/2020 09:50:00*9.0288*9.04024*9.0446*9.0288
08/21/2020 09:55:00*9.04024*9.0575*9.0584*9.04012
08/21/2020 10:00:00*9.0575*9.0508*9.06085*9.04956
08/21/2020 10:05:00*9.0508*9.05261*9.05567*9.04982
08/21/2020 10:10:00*9.05261*9.051*9.05261*9.04661
08/21/2020 10:15:00*9.051*9.04631*9.05171*9.04614
08/21/2020 10:20:00*9.04631*9.03612*9.04781*9.0355
08/21/2020 10:25:00*9.03612*9.0274*9.0374*9.0266
08/21/2020 10:30:00*9.0274*9.02943*9.03196*9.0272
08/21/2020 10:35:00*9.02943*9.03513*9.03707*9.0286
08/21/2020 10:40:00*9.03513*9.0309*9.03517*9.02733
08/21/2020 10:45:00*9.0309*9.03546*9.03815*9.03089
08/21/2020 10:50:00*9.03546*9.03302*9.03897*9.0287
08/21/2020 10:55:00*9.03302*9.0367*9.0376*9.03022
08/21/2020 11:00:00*9.0367*9.0467*9.0481*9.0333
08/21/2020 11:05:00*9.0467*9.04883*9.0514*9.04411
08/21/2020 11:10:00*9.04883*9.0452*9.0509*9.0407
08/21/2020 11:15:00*9.0452*9.0412*9.0456*9.04076
08/21/2020 11:20:00*9.0412*9.0433*9.0435*9.03723
08/21/2020 11:25:00*9.0433*9.03911*9.04337*9.03773
08/21/2020 11:30:00*9.03911*9.0354*9.0401*9.03439
08/21/2020 11:35:00*9.0354*9.0409*9.0409*9.0353
08/21/2020 11:40:00*9.0409*9.04171*9.0439*9.0399
08/21/2020 11:45:00*9.04171*9.04318*9.04342*9.03979
08/21/2020 11:50:00*9.04318*9.0461*9.0466*9.04298
08/21/2020 11:55:00*9.0461*9.0491*9.0497*9.04436
08/21/2020 12:00:00*9.0491*9.04612*9.0497*9.0452
08/21/2020 12:05:00*9.04612*9.0525*9.0525*9.0459
08/21/2020 12:10:00*9.0525*9.05085*9.0526*9.04972
08/21/2020 12:15:00*9.05085*9.05043*9.0521*9.04967
08/21/2020 12:20:00*9.05043*9.05203*9.05267*9.0501
08/21/2020 12:25:00*9.05203*9.05222*9.0537*9.0504
08/21/2020 12:30:00*9.05222*9.05095*9.05456*9.05067
08/21/2020 12:35:00*9.05095*9.05313*9.05438*9.05021
08/21/2020 12:40:00*9.05313*9.0625*9.0631*9.05305
08/21/2020 12:45:00*9.0625*9.05628*9.0629*9.05628
08/21/2020 12:50:00*9.05628*9.05082*9.0569*9.05082
08/21/2020 12:55:00*9.05082*9.0496*9.0527*9.0485
08/21/2020 13:00:00*9.0496*9.04886*9.052*9.04815
08/21/2020 13:05:00*9.04886*9.04758*9.0514*9.0474
08/21/2020 13:10:00*9.04758*9.04727*9.049*9.04696
08/21/2020 13:15:00*9.04727*9.04395*9.0482*9.0437
08/21/2020 13:20:00*9.04395*9.0436*9.0449*9.043
08/21/2020 13:25:00*9.0436*9.0442*9.0447*9.0404
08/21/2020 13:30:00*9.0442*9.0438*9.0455*9.0432
08/21/2020 13:35:00*9.0438*9.043*9.0446*9.04239
08/21/2020 13:40:00*9.043*9.0424*9.0456*9.0412
08/21/2020 13:45:00*9.0424*9.0429*9.0438*9.0405
08/21/2020 13:50:00*9.0429*9.0413*9.04405*9.04127
08/21/2020 13:55:00*9.0413*9.0333*9.0413*9.0333
08/21/2020 14:00:00*9.0333*9.0359*9.038*9.0333
08/21/2020 14:05:00*9.0359*9.0371*9.0374*9.0344
08/21/2020 14:10:00*9.0371*9.03586*9.0376*9.03576
08/21/2020 14:15:00*9.03586*9.0331*9.03715*9.03303
08/21/2020 14:20:00*9.0331*9.0284*9.0333*9.02838
08/21/2020 14:25:00*9.0284*9.0267*9.0288*9.0265
08/21/2020 14:30:00*9.0267*9.0252*9.027*9.02466
08/21/2020 14:35:00*9.0252*9.0252*9.0259*9.0246
08/21/2020 14:40:00*9.0252*9.0255*9.0262*9.02438
08/21/2020 14:45:00*9.0255*9.0269*9.0269*9.0251
08/21/2020 14:50:00*9.0269*9.0264*9.0273*9.026
08/21/2020 14:55:00*9.0264*9.02014*9.0264*9.02
08/21/2020 15:00:00*9.02014*9.0162*9.0202*9.01422
08/21/2020 15:05:00*9.0162*9.01667*9.01712*9.0147
08/21/2020 15:10:00*9.01667*9.01456*9.01819*9.01456
08/21/2020 15:15:00*9.01456*9.0123*9.01456*9.01158
08/21/2020 15:20:00*9.0123*9.01171*9.013*9.01058
08/21/2020 15:25:00*9.01171*9.01241*9.01341*9.01101
08/21/2020 15:30:00*9.01241*9.01511*9.01521*9.01181
08/21/2020 15:35:00*9.01511*9.01351*9.01511*9.01321
08/21/2020 15:40:00*9.01351*9.01481*9.0151*9.01329
08/21/2020 15:45:00*9.01481*9.01308*9.01491*9.01207
08/21/2020 15:50:00*9.01308*9.01341*9.01464*9.01304
08/21/2020 15:55:00*9.01341*9.00886*9.01341*9.00793
08/21/2020 16:00:00*9.00886*9.00739*9.00986*9.006
08/21/2020 16:05:00*9.00739*9.0094*9.00984*9.00623
08/21/2020 16:10:00*9.0094*9.00859*9.01089*9.00859
08/21/2020 16:15:00*9.00859*9.00871*9.00895*9.00782
08/21/2020 16:20:00*9.00871*9.00826*9.00938*9.00561
08/21/2020 16:25:00*9.00826*9.00765*9.00826*9.00702
08/21/2020 16:30:00*9.00765*9.00818*9.00936*9.0069
08/21/2020 16:35:00*9.00818*9.0102*9.01075*9.00818
08/21/2020 16:40:00*9.0102*9.00969*9.01033*9.00914
08/21/2020 16:45:00*9.00969*9.01026*9.01026*9.0088
08/21/2020 16:50:00*9.01026*9.0095*9.01197*9.00811
08/21/2020 16:55:00*9.0095*9.0084*9.0098*9.00543
