08/19/2020 17:05:00*8.91114*8.9122*8.9122*8.8929
08/19/2020 17:10:00*8.9122*8.90978*8.9122*8.90907
08/19/2020 17:15:00*8.90978*8.91031*8.91252*8.90965
08/19/2020 17:20:00*8.91031*8.90995*8.91122*8.90962
08/19/2020 17:25:00*8.90995*8.90985*8.90995*8.90985
08/19/2020 17:30:00*8.90985*8.90914*8.90985*8.90598
08/19/2020 17:35:00*8.90914*8.90986*8.9107*8.90831
08/19/2020 17:40:00*8.90986*8.91216*8.91252*8.90966
08/19/2020 17:45:00*8.91216*8.9039*8.91216*8.90139
08/19/2020 17:50:00*8.9039*8.8889*8.904*8.8814
08/19/2020 17:55:00*8.8889*8.9023*8.90296*8.8889
08/19/2020 18:00:00*8.9023*8.9013*8.904*8.9009
08/19/2020 18:05:00*8.9013*8.90571*8.90616*8.9013
08/19/2020 18:10:00*8.90571*8.9061*8.9061*8.90458
08/19/2020 18:15:00*8.9061*8.9026*8.9065*8.9021
08/19/2020 18:20:00*8.9026*8.90689*8.90689*8.90121
08/19/2020 18:25:00*8.90689*8.90521*8.90769*8.89951
08/19/2020 18:30:00*8.90521*8.90342*8.90521*8.89887
08/19/2020 18:35:00*8.90342*8.90012*8.90389*8.90012
08/19/2020 18:40:00*8.90012*8.89999*8.90204*8.89945
08/19/2020 18:45:00*8.89999*8.89978*8.90096*8.89971
08/19/2020 18:50:00*8.89978*8.89945*8.90055*8.89945
08/19/2020 18:55:00*8.89945*8.89967*8.89993*8.89666
08/19/2020 19:00:00*8.89967*8.90104*8.90137*8.89967
08/19/2020 19:05:00*8.90104*8.90393*8.90393*8.90104
08/19/2020 19:10:00*8.90393*8.90484*8.90809*8.90393
08/19/2020 19:15:00*8.90484*8.90397*8.90484*8.90355
08/19/2020 19:20:00*8.90397*8.90443*8.90491*8.90361
08/19/2020 19:25:00*8.90443*8.90585*8.90585*8.90436
08/19/2020 19:30:00*8.90585*8.90531*8.90585*8.90531
08/19/2020 19:35:00*8.90531*8.90744*8.90744*8.90531
08/19/2020 19:40:00*8.90744*8.90532*8.90744*8.90502
08/19/2020 19:45:00*8.90532*8.90508*8.9063*8.90432
08/19/2020 19:50:00*8.90508*8.90691*8.90763*8.90508
08/19/2020 19:55:00*8.90691*8.90971*8.90979*8.90691
08/19/2020 20:00:00*8.90971*8.90972*8.90979*8.90816
08/19/2020 20:05:00*8.90972*8.90859*8.91305*8.90853
08/19/2020 20:10:00*8.90859*8.908*8.91088*8.90756
08/19/2020 20:15:00*8.908*8.9113*8.91228*8.908
08/19/2020 20:20:00*8.9113*8.91147*8.91275*8.91075
08/19/2020 20:25:00*8.91147*8.91019*8.91179*8.90969
08/19/2020 20:30:00*8.91019*8.90875*8.9103*8.90847
08/19/2020 20:35:00*8.90875*8.9079*8.90939*8.90653
08/19/2020 20:40:00*8.9079*8.90492*8.9079*8.90443
08/19/2020 20:45:00*8.90492*8.90173*8.90492*8.90156
08/19/2020 20:50:00*8.90173*8.90402*8.90557*8.90131
08/19/2020 20:55:00*8.90402*8.90565*8.90565*8.90231
08/19/2020 21:00:00*8.90565*8.9078*8.90875*8.90531
08/19/2020 21:05:00*8.9078*8.90806*8.90854*8.90689
08/19/2020 21:10:00*8.90806*8.9071*8.90817*8.90653
08/19/2020 21:15:00*8.9071*8.90614*8.9071*8.90491
08/19/2020 21:20:00*8.90614*8.91466*8.91565*8.90612
08/19/2020 21:25:00*8.91466*8.92728*8.92949*8.91466
08/19/2020 21:30:00*8.92728*8.92193*8.92952*8.91901
08/19/2020 21:35:00*8.92193*8.92069*8.92434*8.91819
08/19/2020 21:40:00*8.92069*8.91852*8.93082*8.91852
08/19/2020 21:45:00*8.91852*8.91945*8.92898*8.91531
08/19/2020 21:50:00*8.91945*8.92196*8.92461*8.91747
08/19/2020 21:55:00*8.92196*8.92234*8.92371*8.92032
08/19/2020 22:00:00*8.92234*8.92108*8.92274*8.9198
08/19/2020 22:05:00*8.92108*8.92052*8.9213*8.91627
08/19/2020 22:10:00*8.92052*8.92062*8.92111*8.92048
08/19/2020 22:15:00*8.92062*8.92285*8.92285*8.91937
08/19/2020 22:20:00*8.92285*8.927*8.927*8.92284
08/19/2020 22:25:00*8.927*8.92642*8.92823*8.9237
08/19/2020 22:30:00*8.92642*8.92846*8.9298*8.92642
08/19/2020 22:35:00*8.92846*8.9249*8.92915*8.9249
08/19/2020 22:40:00*8.9249*8.9251*8.929*8.9249
08/19/2020 22:45:00*8.9251*8.92875*8.92932*8.92436
08/19/2020 22:50:00*8.92875*8.9283*8.9321*8.9276
08/19/2020 22:55:00*8.9283*8.9264*8.9328*8.9244
08/19/2020 23:00:00*8.9264*8.9231*8.927*8.9201
08/19/2020 23:05:00*8.9231*8.9242*8.9281*8.9218
08/19/2020 23:10:00*8.9242*8.9246*8.92606*8.92183
08/19/2020 23:15:00*8.9246*8.9223*8.9251*8.92123
08/19/2020 23:20:00*8.9223*8.9221*8.9245*8.9209
08/19/2020 23:25:00*8.9221*8.91617*8.9234*8.91617
08/19/2020 23:30:00*8.91617*8.91733*8.9189*8.91608
08/19/2020 23:35:00*8.91733*8.9164*8.9189*8.9163
08/19/2020 23:40:00*8.9164*8.9194*8.9213*8.9163
08/19/2020 23:45:00*8.9194*8.92183*8.92224*8.91886
08/19/2020 23:50:00*8.92183*8.92184*8.92297*8.92125
08/19/2020 23:55:00*8.92184*8.92127*8.92262*8.92127
08/20/2020 00:00:00*8.92127*8.91948*8.92165*8.91656
08/20/2020 00:05:00*8.91948*8.92062*8.92201*8.91812
08/20/2020 00:10:00*8.92062*8.9149*8.92093*8.9149
08/20/2020 00:15:00*8.9149*8.91684*8.91709*8.9149
08/20/2020 00:20:00*8.91684*8.91715*8.91791*8.91642
08/20/2020 00:25:00*8.91715*8.91828*8.91859*8.91701
08/20/2020 00:30:00*8.91828*8.91704*8.91892*8.91704
08/20/2020 00:35:00*8.91704*8.91638*8.91774*8.91638
08/20/2020 00:40:00*8.91638*8.91647*8.91688*8.9159
08/20/2020 00:45:00*8.91647*8.91638*8.91705*8.91638
08/20/2020 00:50:00*8.91638*8.91565*8.91638*8.9144
08/20/2020 00:55:00*8.91565*8.91909*8.9191*8.91565
08/20/2020 01:00:00*8.91909*8.91851*8.91954*8.91758
08/20/2020 01:05:00*8.91851*8.92478*8.92514*8.9183
08/20/2020 01:10:00*8.92478*8.9242*8.9278*8.9241
08/20/2020 01:15:00*8.9242*8.9239*8.9265*8.9228
08/20/2020 01:20:00*8.9239*8.92603*8.928*8.92282
08/20/2020 01:25:00*8.92603*8.9281*8.9296*8.92424
08/20/2020 01:30:00*8.9281*8.93058*8.93254*8.927
08/20/2020 01:35:00*8.93058*8.93187*8.93288*8.9291
08/20/2020 01:40:00*8.93187*8.9327*8.9339*8.92909
08/20/2020 01:45:00*8.9327*8.93128*8.93642*8.9311
08/20/2020 01:50:00*8.93128*8.93085*8.93546*8.92899
08/20/2020 01:55:00*8.93085*8.93532*8.93764*8.92961
08/20/2020 02:00:00*8.93532*8.93071*8.93553*8.93033
08/20/2020 02:05:00*8.93071*8.93348*8.93715*8.93071
08/20/2020 02:10:00*8.93348*8.9256*8.93348*8.9247
08/20/2020 02:15:00*8.9256*8.93203*8.93363*8.92452
08/20/2020 02:20:00*8.93203*8.93213*8.93426*8.92847
08/20/2020 02:25:00*8.93213*8.92843*8.93604*8.928
08/20/2020 02:30:00*8.92843*8.92818*8.93074*8.92678
08/20/2020 02:35:00*8.92818*8.92894*8.93*8.92435
08/20/2020 02:40:00*8.92894*8.9282*8.9291*8.92567
08/20/2020 02:45:00*8.9282*8.92687*8.9308*8.92632
08/20/2020 02:50:00*8.92687*8.93312*8.9346*8.92673
08/20/2020 02:55:00*8.93312*8.923*8.93312*8.923
08/20/2020 03:00:00*8.923*8.9245*8.9277*8.923
08/20/2020 03:05:00*8.9245*8.92835*8.93085*8.9241
08/20/2020 03:10:00*8.92835*8.91593*8.93005*8.9119
08/20/2020 03:15:00*8.91593*8.92051*8.921*8.9143
08/20/2020 03:20:00*8.92051*8.9181*8.9215*8.91346
08/20/2020 03:25:00*8.9181*8.90658*8.9185*8.90439
08/20/2020 03:30:00*8.90658*8.90439*8.9107*8.9035
08/20/2020 03:35:00*8.90439*8.90451*8.90603*8.9018
08/20/2020 03:40:00*8.90451*8.9021*8.9087*8.8997
08/20/2020 03:45:00*8.9021*8.90419*8.90495*8.9007
08/20/2020 03:50:00*8.90419*8.9103*8.9103*8.90406
08/20/2020 03:55:00*8.9103*8.9131*8.9176*8.9102
08/20/2020 04:00:00*8.9131*8.90147*8.92255*8.90147
08/20/2020 04:05:00*8.90147*8.9158*8.9182*8.90147
08/20/2020 04:10:00*8.9158*8.9141*8.9182*8.91254
08/20/2020 04:15:00*8.9141*8.9321*8.9327*8.9128
08/20/2020 04:20:00*8.9321*8.94696*8.94758*8.93158
08/20/2020 04:25:00*8.94696*8.9536*8.9589*8.94588
08/20/2020 04:30:00*8.9536*8.96315*8.9639*8.9536
08/20/2020 04:35:00*8.96315*8.95112*8.9644*8.94765
08/20/2020 04:40:00*8.95112*8.9451*8.9541*8.9434
08/20/2020 04:45:00*8.9451*8.95033*8.952*8.9451
08/20/2020 04:50:00*8.95033*8.94846*8.9512*8.94528
08/20/2020 04:55:00*8.94846*8.94599*8.9523*8.94522
08/20/2020 05:00:00*8.94599*8.9393*8.94674*8.9365
08/20/2020 05:05:00*8.9393*8.94434*8.94455*8.9385
08/20/2020 05:10:00*8.94434*8.9373*8.94639*8.9367
08/20/2020 05:15:00*8.9373*8.946*8.9473*8.9365
08/20/2020 05:20:00*8.946*8.9508*8.95275*8.94505
08/20/2020 05:25:00*8.9508*8.9504*8.9518*8.9463
08/20/2020 05:30:00*8.9504*8.9514*8.9547*8.9502
08/20/2020 05:35:00*8.9514*8.95464*8.9558*8.94939
08/20/2020 05:40:00*8.95464*8.9461*8.9547*8.946
08/20/2020 05:45:00*8.9461*8.9383*8.94912*8.9381
08/20/2020 05:50:00*8.9383*8.9383*8.9431*8.9382
08/20/2020 05:55:00*8.9383*8.943*8.9433*8.9356
08/20/2020 06:00:00*8.943*8.9406*8.9435*8.93975
08/20/2020 06:05:00*8.9406*8.9426*8.9446*8.9389
08/20/2020 06:10:00*8.9426*8.93914*8.9431*8.935
08/20/2020 06:15:00*8.93914*8.94016*8.94302*8.93729
08/20/2020 06:20:00*8.94016*8.9448*8.9457*8.9395
08/20/2020 06:25:00*8.9448*8.9344*8.9448*8.9339
08/20/2020 06:30:00*8.9344*8.9331*8.9361*8.932
08/20/2020 06:35:00*8.9331*8.9274*8.9339*8.923
08/20/2020 06:40:00*8.9274*8.9292*8.92939*8.92382
08/20/2020 06:45:00*8.9292*8.9321*8.93222*8.92823
08/20/2020 06:50:00*8.9321*8.93049*8.93331*8.92927
08/20/2020 06:55:00*8.93049*8.92726*8.9323*8.92678
08/20/2020 07:00:00*8.92726*8.93442*8.9358*8.9268
08/20/2020 07:05:00*8.93442*8.93826*8.9417*8.93442
08/20/2020 07:10:00*8.93826*8.93928*8.94101*8.93716
08/20/2020 07:15:00*8.93928*8.93572*8.93928*8.93263
08/20/2020 07:20:00*8.93572*8.93892*8.9392*8.93371
08/20/2020 07:25:00*8.93892*8.9363*8.94025*8.9356
08/20/2020 07:30:00*8.9363*8.93441*8.9392*8.93387
08/20/2020 07:35:00*8.93441*8.93784*8.9402*8.93186
08/20/2020 07:40:00*8.93784*8.93203*8.93784*8.9312
08/20/2020 07:45:00*8.93203*8.93461*8.93548*8.93138
08/20/2020 07:50:00*8.93461*8.93619*8.93694*8.93093
08/20/2020 07:55:00*8.93619*8.94572*8.9462*8.93464
08/20/2020 08:00:00*8.94572*8.9371*8.94572*8.93684
08/20/2020 08:05:00*8.9371*8.93994*8.9425*8.9358
08/20/2020 08:10:00*8.93994*8.94776*8.9514*8.93537
08/20/2020 08:15:00*8.94776*8.9487*8.94962*8.9416
08/20/2020 08:20:00*8.9487*8.96396*8.9654*8.94765
08/20/2020 08:25:00*8.96396*8.96189*8.96409*8.9587
08/20/2020 08:30:00*8.96189*8.962*8.9638*8.95898
08/20/2020 08:35:00*8.962*8.9582*8.96373*8.95318
08/20/2020 08:40:00*8.9582*8.94433*8.95858*8.942
08/20/2020 08:45:00*8.94433*8.95452*8.95452*8.9441
08/20/2020 08:50:00*8.95452*8.956*8.95927*8.95015
08/20/2020 08:55:00*8.956*8.9673*8.9673*8.9546
08/20/2020 09:00:00*8.9673*8.97174*8.97693*8.9654
08/20/2020 09:05:00*8.97174*8.9853*8.98836*8.96939
08/20/2020 09:10:00*8.9853*8.99404*8.99437*8.9853
08/20/2020 09:15:00*8.99404*9.00828*9.00847*8.99404
08/20/2020 09:20:00*9.00828*9.00476*9.0147*9.00475
08/20/2020 09:25:00*9.00476*8.99596*9.00577*8.99575
08/20/2020 09:30:00*8.99596*9.00481*9.0055*8.99466
08/20/2020 09:35:00*9.00481*9.00533*9.0099*9.00229
08/20/2020 09:40:00*9.00533*9.00231*9.00588*8.99563
08/20/2020 09:45:00*9.00231*8.9903*9.00601*8.99012
08/20/2020 09:50:00*8.9903*8.9861*8.9939*8.98524
08/20/2020 09:55:00*8.9861*8.9762*8.98622*8.9759
08/20/2020 10:00:00*8.9762*8.97821*8.9801*8.9728
08/20/2020 10:05:00*8.97821*8.9905*8.99099*8.97821
08/20/2020 10:10:00*8.9905*8.9761*8.9916*8.9748
08/20/2020 10:15:00*8.9761*8.97735*8.97991*8.97382
08/20/2020 10:20:00*8.97735*8.97045*8.97751*8.96951
08/20/2020 10:25:00*8.97045*8.9731*8.9753*8.96601
08/20/2020 10:30:00*8.9731*8.9747*8.9762*8.96564
08/20/2020 10:35:00*8.9747*8.962*8.9747*8.9611
08/20/2020 10:40:00*8.962*8.9663*8.9673*8.96
08/20/2020 10:45:00*8.9663*8.9687*8.96999*8.96407
08/20/2020 10:50:00*8.9687*8.9572*8.969*8.9567
08/20/2020 10:55:00*8.9572*8.9449*8.9573*8.94239
08/20/2020 11:00:00*8.9449*8.95836*8.9601*8.9417
08/20/2020 11:05:00*8.95836*8.95905*8.96223*8.95579
08/20/2020 11:10:00*8.95905*8.96631*8.9676*8.95876
08/20/2020 11:15:00*8.96631*8.9595*8.96641*8.95774
08/20/2020 11:20:00*8.9595*8.956*8.9614*8.95573
08/20/2020 11:25:00*8.956*8.9539*8.9563*8.9513
08/20/2020 11:30:00*8.9539*8.95579*8.95668*8.94935
08/20/2020 11:35:00*8.95579*8.95609*8.95757*8.95463
08/20/2020 11:40:00*8.95609*8.94883*8.95614*8.9485
08/20/2020 11:45:00*8.94883*8.95011*8.95026*8.94506
08/20/2020 11:50:00*8.95011*8.94494*8.95011*8.94411
08/20/2020 11:55:00*8.94494*8.94443*8.94683*8.94382
08/20/2020 12:00:00*8.94443*8.9445*8.945*8.9416
08/20/2020 12:05:00*8.9445*8.9435*8.94566*8.94085
08/20/2020 12:10:00*8.9435*8.94596*8.9466*8.9405
08/20/2020 12:15:00*8.94596*8.94767*8.9504*8.94446
08/20/2020 12:20:00*8.94767*8.94964*8.9508*8.94674
08/20/2020 12:25:00*8.94964*8.9523*8.9527*8.94843
08/20/2020 12:30:00*8.9523*8.949*8.9526*8.9463
08/20/2020 12:35:00*8.949*8.95055*8.9509*8.94784
08/20/2020 12:40:00*8.95055*8.95173*8.9532*8.94993
08/20/2020 12:45:00*8.95173*8.95289*8.9549*8.9495
08/20/2020 12:50:00*8.95289*8.95188*8.95289*8.94941
08/20/2020 12:55:00*8.95188*8.94939*8.9536*8.94939
08/20/2020 13:00:00*8.94939*8.95362*8.9541*8.94871
08/20/2020 13:05:00*8.95362*8.95013*8.9548*8.94808
08/20/2020 13:10:00*8.95013*8.9544*8.9545*8.94976
08/20/2020 13:15:00*8.9544*8.95247*8.955*8.9508
08/20/2020 13:20:00*8.95247*8.95267*8.95356*8.9517
08/20/2020 13:25:00*8.95267*8.95178*8.95403*8.95152
08/20/2020 13:30:00*8.95178*8.95495*8.9551*8.95133
08/20/2020 13:35:00*8.95495*8.9551*8.9577*8.95445
08/20/2020 13:40:00*8.9551*8.95326*8.957*8.95258
08/20/2020 13:45:00*8.95326*8.95334*8.9542*8.95232
08/20/2020 13:50:00*8.95334*8.95164*8.95413*8.95144
08/20/2020 13:55:00*8.95164*8.9518*8.9528*8.9492
08/20/2020 14:00:00*8.9518*8.95564*8.9563*8.9518
08/20/2020 14:05:00*8.95564*8.95493*8.95625*8.95411
08/20/2020 14:10:00*8.95493*8.9541*8.9558*8.95363
08/20/2020 14:15:00*8.9541*8.95408*8.95478*8.95379
08/20/2020 14:20:00*8.95408*8.95209*8.95428*8.95127
08/20/2020 14:25:00*8.95209*8.944*8.95209*8.94362
08/20/2020 14:30:00*8.944*8.942*8.9452*8.94174
08/20/2020 14:35:00*8.942*8.94546*8.94658*8.942
08/20/2020 14:40:00*8.94546*8.94383*8.946*8.94353
08/20/2020 14:45:00*8.94383*8.94773*8.9499*8.94383
08/20/2020 14:50:00*8.94773*8.94407*8.94773*8.94233
08/20/2020 14:55:00*8.94407*8.94187*8.94534*8.9413
08/20/2020 15:00:00*8.94187*8.94294*8.9431*8.9396
08/20/2020 15:05:00*8.94294*8.9353*8.94348*8.93488
08/20/2020 15:10:00*8.9353*8.9294*8.9353*8.92839
08/20/2020 15:15:00*8.9294*8.9314*8.933*8.9288
08/20/2020 15:20:00*8.9314*8.932*8.9325*8.9293
08/20/2020 15:25:00*8.932*8.9305*8.9336*8.92911
08/20/2020 15:30:00*8.9305*8.9305*8.9326*8.9299
08/20/2020 15:35:00*8.9305*8.9333*8.934*8.9305
08/20/2020 15:40:00*8.9333*8.9274*8.9336*8.92733
08/20/2020 15:45:00*8.9274*8.9227*8.9289*8.92242
08/20/2020 15:50:00*8.9227*8.9219*8.9232*8.9194
08/20/2020 15:55:00*8.9219*8.92038*8.9226*8.91964
08/20/2020 16:00:00*8.92038*8.9159*8.9204*8.9157
08/20/2020 16:05:00*8.9159*8.91313*8.91606*8.90943
08/20/2020 16:10:00*8.91313*8.9146*8.9147*8.91183
08/20/2020 16:15:00*8.9146*8.91663*8.91683*8.9146
08/20/2020 16:20:00*8.91663*8.91881*8.91951*8.91658
08/20/2020 16:25:00*8.91881*8.9191*8.91971*8.91881
08/20/2020 16:30:00*8.9191*8.91955*8.92*8.91879
08/20/2020 16:35:00*8.91955*8.91691*8.9201*8.91651
08/20/2020 16:40:00*8.91691*8.9174*8.9175*8.91681
08/20/2020 16:45:00*8.9174*8.9167*8.9177*8.9166
08/20/2020 16:50:00*8.9167*8.91741*8.918*8.91601
08/20/2020 16:55:00*8.91741*8.9177*8.9178*8.91671
08/20/2020 17:00:00*8.9177*8.9173*8.91937*8.91574
