08/18/2020 17:05:00*8.8423*8.8444*8.8444*8.8393
08/18/2020 17:10:00*8.8444*8.84402*8.84478*8.84402
08/18/2020 17:15:00*8.84402*8.84411*8.84423*8.84392
08/18/2020 17:20:00*8.84411*8.84396*8.84411*8.84374
08/18/2020 17:25:00*8.84396*8.84396*8.84396*8.84396
08/18/2020 17:30:00*8.84396*8.84218*8.84396*8.84126
08/18/2020 17:35:00*8.84218*8.84218*8.84218*8.84218
08/18/2020 17:40:00*8.84218*8.84218*8.84218*8.84218
08/18/2020 17:45:00*8.84218*8.84195*8.84218*8.84195
08/18/2020 17:50:00*8.84195*8.84214*8.84235*8.84123
08/18/2020 17:55:00*8.84214*8.84222*8.84252*8.8418
08/18/2020 18:00:00*8.84222*8.84213*8.84366*8.84206
08/18/2020 18:05:00*8.84213*8.84469*8.8452*8.84119
08/18/2020 18:10:00*8.84469*8.84415*8.84615*8.84381
08/18/2020 18:15:00*8.84415*8.84321*8.84422*8.84269
08/18/2020 18:20:00*8.84321*8.84228*8.84421*8.84212
08/18/2020 18:25:00*8.84228*8.8352*8.84264*8.83485
08/18/2020 18:30:00*8.8352*8.83529*8.83689*8.834
08/18/2020 18:35:00*8.83529*8.83508*8.83831*8.83508
08/18/2020 18:40:00*8.83508*8.83538*8.83644*8.83335
08/18/2020 18:45:00*8.83538*8.83238*8.84317*8.83238
08/18/2020 18:50:00*8.83238*8.83015*8.83852*8.82952
08/18/2020 18:55:00*8.83015*8.83244*8.83741*8.82786
08/18/2020 19:00:00*8.83244*8.82884*8.83244*8.82811
08/18/2020 19:05:00*8.82884*8.82832*8.8294*8.82824
08/18/2020 19:10:00*8.82832*8.83001*8.83001*8.82832
08/18/2020 19:15:00*8.83001*8.83068*8.83621*8.8291
08/18/2020 19:20:00*8.83068*8.83245*8.83484*8.82798
08/18/2020 19:25:00*8.83245*8.82738*8.83245*8.82738
08/18/2020 19:30:00*8.82738*8.8269*8.82738*8.8269
08/18/2020 19:35:00*8.8269*8.82553*8.8269*8.82425
08/18/2020 19:40:00*8.82553*8.82431*8.82553*8.82427
08/18/2020 19:45:00*8.82431*8.82355*8.82436*8.82355
08/18/2020 19:50:00*8.82355*8.82426*8.82426*8.8235
08/18/2020 19:55:00*8.82426*8.8226*8.82426*8.8211
08/18/2020 20:00:00*8.8226*8.82238*8.8226*8.81892
08/18/2020 20:05:00*8.82238*8.82111*8.82662*8.82111
08/18/2020 20:10:00*8.82111*8.821*8.82111*8.81915
08/18/2020 20:15:00*8.821*8.82392*8.82768*8.81927
08/18/2020 20:20:00*8.82392*8.82778*8.83007*8.82378
08/18/2020 20:25:00*8.82778*8.83013*8.83091*8.82761
08/18/2020 20:30:00*8.83013*8.83026*8.83182*8.83012
08/18/2020 20:35:00*8.83026*8.82974*8.8311*8.8292
08/18/2020 20:40:00*8.82974*8.8315*8.8317*8.82902
08/18/2020 20:45:00*8.8315*8.8339*8.8356*8.8305
08/18/2020 20:50:00*8.8339*8.83721*8.83791*8.83079
08/18/2020 20:55:00*8.83721*8.83967*8.84362*8.83286
08/18/2020 21:00:00*8.83967*8.8342*8.84652*8.83081
08/18/2020 21:05:00*8.8342*8.8346*8.83539*8.83318
08/18/2020 21:10:00*8.8346*8.8284*8.8346*8.8269
08/18/2020 21:15:00*8.8284*8.83391*8.8364*8.82767
08/18/2020 21:20:00*8.83391*8.83279*8.83482*8.83218
08/18/2020 21:25:00*8.83279*8.83348*8.8355*8.83268
08/18/2020 21:30:00*8.83348*8.83699*8.83797*8.83278
08/18/2020 21:35:00*8.83699*8.84*8.84015*8.83679
08/18/2020 21:40:00*8.84*8.84113*8.84113*8.83772
08/18/2020 21:45:00*8.84113*8.83494*8.84167*8.83494
08/18/2020 21:50:00*8.83494*8.83328*8.83604*8.83259
08/18/2020 21:55:00*8.83328*8.8347*8.83518*8.83126
08/18/2020 22:00:00*8.8347*8.83644*8.83856*8.83469
08/18/2020 22:05:00*8.83644*8.83852*8.83912*8.83644
08/18/2020 22:10:00*8.83852*8.83931*8.84072*8.83775
08/18/2020 22:15:00*8.83931*8.83855*8.83965*8.83807
08/18/2020 22:20:00*8.83855*8.83658*8.83914*8.83657
08/18/2020 22:25:00*8.83658*8.8366*8.83811*8.83624
08/18/2020 22:30:00*8.8366*8.84018*8.84035*8.83659
08/18/2020 22:35:00*8.84018*8.8405*8.84103*8.83985
08/18/2020 22:40:00*8.8405*8.84085*8.84104*8.83864
08/18/2020 22:45:00*8.84085*8.84169*8.8422*8.84033
08/18/2020 22:50:00*8.84169*8.84139*8.8428*8.8407
08/18/2020 22:55:00*8.84139*8.83921*8.84144*8.83818
08/18/2020 23:00:00*8.83921*8.83894*8.83969*8.83873
08/18/2020 23:05:00*8.83894*8.8394*8.8397*8.837
08/18/2020 23:10:00*8.8394*8.8402*8.84027*8.83925
08/18/2020 23:15:00*8.8402*8.8394*8.8404*8.83937
08/18/2020 23:20:00*8.8394*8.83877*8.83981*8.83833
08/18/2020 23:25:00*8.83877*8.83668*8.83889*8.83668
08/18/2020 23:30:00*8.83668*8.8364*8.8382*8.83637
08/18/2020 23:35:00*8.8364*8.83737*8.83749*8.83637
08/18/2020 23:40:00*8.83737*8.8385*8.83874*8.83737
08/18/2020 23:45:00*8.8385*8.8397*8.8403*8.83835
08/18/2020 23:50:00*8.8397*8.84011*8.8412*8.83909
08/18/2020 23:55:00*8.84011*8.8428*8.8447*8.84011
08/19/2020 00:00:00*8.8428*8.84401*8.8458*8.84264
08/19/2020 00:05:00*8.84401*8.84185*8.8442*8.84185
08/19/2020 00:10:00*8.84185*8.84043*8.84227*8.83984
08/19/2020 00:15:00*8.84043*8.8419*8.842*8.83959
08/19/2020 00:20:00*8.8419*8.84134*8.84288*8.84128
08/19/2020 00:25:00*8.84134*8.8439*8.8439*8.8412
08/19/2020 00:30:00*8.8439*8.844*8.8443*8.84271
08/19/2020 00:35:00*8.844*8.84325*8.8448*8.84254
08/19/2020 00:40:00*8.84325*8.84129*8.8435*8.8409
08/19/2020 00:45:00*8.84129*8.84063*8.8418*8.84063
08/19/2020 00:50:00*8.84063*8.84248*8.84275*8.84063
08/19/2020 00:55:00*8.84248*8.84288*8.84432*8.84248
08/19/2020 01:00:00*8.84288*8.84464*8.84543*8.84194
08/19/2020 01:05:00*8.84464*8.84677*8.847*8.84464
08/19/2020 01:10:00*8.84677*8.84721*8.84721*8.84576
08/19/2020 01:15:00*8.84721*8.8483*8.8483*8.8455
08/19/2020 01:20:00*8.8483*8.845*8.8484*8.84362
08/19/2020 01:25:00*8.845*8.83827*8.84501*8.83825
08/19/2020 01:30:00*8.83827*8.8366*8.83882*8.8362
08/19/2020 01:35:00*8.8366*8.8359*8.8377*8.83445
08/19/2020 01:40:00*8.8359*8.83844*8.83844*8.83458
08/19/2020 01:45:00*8.83844*8.83808*8.84018*8.83503
08/19/2020 01:50:00*8.83808*8.84136*8.84161*8.83808
08/19/2020 01:55:00*8.84136*8.84208*8.84232*8.8401
08/19/2020 02:00:00*8.84208*8.84119*8.84246*8.84048
08/19/2020 02:05:00*8.84119*8.83421*8.8432*8.83382
08/19/2020 02:10:00*8.83421*8.83838*8.83871*8.83421
08/19/2020 02:15:00*8.83838*8.84283*8.84633*8.83838
08/19/2020 02:20:00*8.84283*8.83491*8.8439*8.83464
08/19/2020 02:25:00*8.83491*8.83449*8.83864*8.83192
08/19/2020 02:30:00*8.83449*8.83951*8.8399*8.83276
08/19/2020 02:35:00*8.83951*8.83422*8.84345*8.83383
08/19/2020 02:40:00*8.83422*8.83367*8.83471*8.83111
08/19/2020 02:45:00*8.83367*8.8372*8.8407*8.83317
08/19/2020 02:50:00*8.8372*8.83734*8.8382*8.8352
08/19/2020 02:55:00*8.83734*8.8412*8.84191*8.83725
08/19/2020 03:00:00*8.8412*8.84139*8.8419*8.83854
08/19/2020 03:05:00*8.84139*8.8335*8.84484*8.8335
08/19/2020 03:10:00*8.8335*8.83702*8.84163*8.8335
08/19/2020 03:15:00*8.83702*8.8422*8.8446*8.83226
08/19/2020 03:20:00*8.8422*8.8479*8.8493*8.83844
08/19/2020 03:25:00*8.8479*8.8442*8.8528*8.8418
08/19/2020 03:30:00*8.8442*8.84332*8.84652*8.83963
08/19/2020 03:35:00*8.84332*8.83852*8.8439*8.8357
08/19/2020 03:40:00*8.83852*8.8363*8.84105*8.83541
08/19/2020 03:45:00*8.8363*8.83501*8.83791*8.83247
08/19/2020 03:50:00*8.83501*8.83491*8.83651*8.83231
08/19/2020 03:55:00*8.83491*8.82591*8.83511*8.8212
08/19/2020 04:00:00*8.82591*8.825*8.83001*8.82427
08/19/2020 04:05:00*8.825*8.8282*8.8282*8.8244
08/19/2020 04:10:00*8.8282*8.825*8.829*8.8239
08/19/2020 04:15:00*8.825*8.8218*8.8252*8.82098
08/19/2020 04:20:00*8.8218*8.825*8.8253*8.8179
08/19/2020 04:25:00*8.825*8.8181*8.82755*8.8181
08/19/2020 04:30:00*8.8181*8.8273*8.8294*8.8177
08/19/2020 04:35:00*8.8273*8.82187*8.8274*8.81705
08/19/2020 04:40:00*8.82187*8.83108*8.8315*8.8183
08/19/2020 04:45:00*8.83108*8.82403*8.83108*8.82327
08/19/2020 04:50:00*8.82403*8.82535*8.83065*8.82138
08/19/2020 04:55:00*8.82535*8.82851*8.82893*8.82417
08/19/2020 05:00:00*8.82851*8.82575*8.83083*8.82374
08/19/2020 05:05:00*8.82575*8.82654*8.8273*8.8236
08/19/2020 05:10:00*8.82654*8.8261*8.82914*8.82453
08/19/2020 05:15:00*8.8261*8.8254*8.8274*8.82163
08/19/2020 05:20:00*8.8254*8.823*8.8254*8.82017
08/19/2020 05:25:00*8.823*8.82229*8.8236*8.8207
08/19/2020 05:30:00*8.82229*8.82564*8.82829*8.82212
08/19/2020 05:35:00*8.82564*8.8286*8.83083*8.82564
08/19/2020 05:40:00*8.8286*8.82892*8.8292*8.8269
08/19/2020 05:45:00*8.82892*8.83108*8.83216*8.82664
08/19/2020 05:50:00*8.83108*8.8392*8.8392*8.83108
08/19/2020 05:55:00*8.8392*8.84183*8.8432*8.83677
08/19/2020 06:00:00*8.84183*8.84027*8.8426*8.8351
08/19/2020 06:05:00*8.84027*8.8332*8.8409*8.83185
08/19/2020 06:10:00*8.8332*8.83063*8.835*8.83063
08/19/2020 06:15:00*8.83063*8.83182*8.83293*8.82786
08/19/2020 06:20:00*8.83182*8.83338*8.8358*8.82929
08/19/2020 06:25:00*8.83338*8.83129*8.8344*8.8305
08/19/2020 06:30:00*8.83129*8.8314*8.83525*8.83093
08/19/2020 06:35:00*8.8314*8.83375*8.83489*8.83047
08/19/2020 06:40:00*8.83375*8.83535*8.83562*8.83116
08/19/2020 06:45:00*8.83535*8.8323*8.83618*8.832
08/19/2020 06:50:00*8.8323*8.83179*8.8342*8.8305
08/19/2020 06:55:00*8.83179*8.8347*8.83557*8.83154
08/19/2020 07:00:00*8.8347*8.83149*8.83519*8.83009
08/19/2020 07:05:00*8.83149*8.82937*8.8332*8.82937
08/19/2020 07:10:00*8.82937*8.82937*8.83042*8.82937
08/19/2020 07:15:00*8.82937*8.83903*8.83941*8.82937
08/19/2020 07:20:00*8.83903*8.8343*8.83965*8.8342
08/19/2020 07:25:00*8.8343*8.8342*8.8374*8.8331
08/19/2020 07:30:00*8.8342*8.8361*8.837*8.8324
08/19/2020 07:35:00*8.8361*8.8346*8.8371*8.8335
08/19/2020 07:40:00*8.8346*8.8336*8.8374*8.83145
08/19/2020 07:45:00*8.8336*8.8391*8.8391*8.8322
08/19/2020 07:50:00*8.8391*8.83737*8.84077*8.83737
08/19/2020 07:55:00*8.83737*8.8356*8.83737*8.83157
08/19/2020 08:00:00*8.8356*8.83272*8.83564*8.83067
08/19/2020 08:05:00*8.83272*8.83487*8.8407*8.83206
08/19/2020 08:10:00*8.83487*8.84*8.84172*8.83487
08/19/2020 08:15:00*8.84*8.8349*8.84213*8.83468
08/19/2020 08:20:00*8.8349*8.83422*8.83546*8.8327
08/19/2020 08:25:00*8.83422*8.83948*8.83952*8.83368
08/19/2020 08:30:00*8.83948*8.8356*8.83974*8.83501
08/19/2020 08:35:00*8.8356*8.83934*8.83988*8.8351
08/19/2020 08:40:00*8.83934*8.8381*8.84094*8.83582
08/19/2020 08:45:00*8.8381*8.84437*8.84455*8.83586
08/19/2020 08:50:00*8.84437*8.8442*8.84612*8.84358
08/19/2020 08:55:00*8.8442*8.84635*8.8476*8.84357
08/19/2020 09:00:00*8.84635*8.84803*8.85052*8.84517
08/19/2020 09:05:00*8.84803*8.8478*8.8556*8.84552
08/19/2020 09:10:00*8.8478*8.84572*8.84794*8.84351
08/19/2020 09:15:00*8.84572*8.8495*8.85146*8.84526
08/19/2020 09:20:00*8.8495*8.83832*8.8495*8.83817
08/19/2020 09:25:00*8.83832*8.8368*8.8414*8.8356
08/19/2020 09:30:00*8.8368*8.8355*8.8402*8.8352
08/19/2020 09:35:00*8.8355*8.8302*8.8357*8.8302
08/19/2020 09:40:00*8.8302*8.8286*8.83053*8.82483
08/19/2020 09:45:00*8.8286*8.82945*8.8325*8.82414
08/19/2020 09:50:00*8.82945*8.83161*8.83441*8.8274
08/19/2020 09:55:00*8.83161*8.83547*8.8356*8.82837
08/19/2020 10:00:00*8.83547*8.8341*8.8406*8.8338
08/19/2020 10:05:00*8.8341*8.8261*8.8347*8.8248
08/19/2020 10:10:00*8.8261*8.8314*8.83191*8.82567
08/19/2020 10:15:00*8.8314*8.82885*8.83335*8.827
08/19/2020 10:20:00*8.82885*8.83353*8.83588*8.82885
08/19/2020 10:25:00*8.83353*8.8359*8.83622*8.8314
08/19/2020 10:30:00*8.8359*8.83502*8.83945*8.8333
08/19/2020 10:35:00*8.83502*8.8293*8.83528*8.82501
08/19/2020 10:40:00*8.8293*8.8396*8.84107*8.82725
08/19/2020 10:45:00*8.8396*8.8485*8.84936*8.83752
08/19/2020 10:50:00*8.8485*8.84654*8.8552*8.84533
08/19/2020 10:55:00*8.84654*8.84867*8.85531*8.84633
08/19/2020 11:00:00*8.84867*8.84512*8.85105*8.84512
08/19/2020 11:05:00*8.84512*8.8624*8.8625*8.83958
08/19/2020 11:10:00*8.8624*8.8579*8.8624*8.85609
08/19/2020 11:15:00*8.8579*8.85875*8.85925*8.8533
08/19/2020 11:20:00*8.85875*8.8572*8.8623*8.85709
08/19/2020 11:25:00*8.8572*8.85692*8.85891*8.85607
08/19/2020 11:30:00*8.85692*8.8553*8.85702*8.85349
08/19/2020 11:35:00*8.8553*8.84965*8.8567*8.84941
08/19/2020 11:40:00*8.84965*8.84583*8.85043*8.8434
08/19/2020 11:45:00*8.84583*8.8418*8.84904*8.8417
08/19/2020 11:50:00*8.8418*8.84287*8.8442*8.84041
08/19/2020 11:55:00*8.84287*8.8469*8.84799*8.84174
08/19/2020 12:00:00*8.8469*8.84997*8.8522*8.84568
08/19/2020 12:05:00*8.84997*8.8503*8.85252*8.8474
08/19/2020 12:10:00*8.8503*8.86015*8.86322*8.8499
08/19/2020 12:15:00*8.86015*8.86211*8.86293*8.85842
08/19/2020 12:20:00*8.86211*8.8728*8.8787*8.8609
08/19/2020 12:25:00*8.8728*8.8705*8.87396*8.8693
08/19/2020 12:30:00*8.8705*8.865*8.8711*8.8634
08/19/2020 12:35:00*8.865*8.8652*8.8668*8.8643
08/19/2020 12:40:00*8.8652*8.86415*8.86648*8.86335
08/19/2020 12:45:00*8.86415*8.8624*8.86553*8.85997
08/19/2020 12:50:00*8.8624*8.86892*8.8695*8.8619
08/19/2020 12:55:00*8.86892*8.86405*8.86892*8.86365
08/19/2020 13:00:00*8.86405*8.86876*8.87099*8.86405
08/19/2020 13:05:00*8.86876*8.86989*8.87043*8.86725
08/19/2020 13:10:00*8.86989*8.86896*8.87083*8.86729
08/19/2020 13:15:00*8.86896*8.87065*8.87162*8.8683
08/19/2020 13:20:00*8.87065*8.8642*8.87108*8.86383
08/19/2020 13:25:00*8.8642*8.86331*8.8654*8.8633
08/19/2020 13:30:00*8.86331*8.861*8.86331*8.86034
08/19/2020 13:35:00*8.861*8.8625*8.86366*8.8606
08/19/2020 13:40:00*8.8625*8.8639*8.8641*8.86118
08/19/2020 13:45:00*8.8639*8.8646*8.8658*8.86317
08/19/2020 13:50:00*8.8646*8.85932*8.86461*8.85873
08/19/2020 13:55:00*8.85932*8.8614*8.86261*8.85919
08/19/2020 14:00:00*8.8614*8.85426*8.8639*8.85426
08/19/2020 14:05:00*8.85426*8.85747*8.8591*8.85111
08/19/2020 14:10:00*8.85747*8.8919*8.89569*8.85747
08/19/2020 14:15:00*8.8919*8.9064*8.90748*8.8877
08/19/2020 14:20:00*8.9064*8.9034*8.9095*8.89692
08/19/2020 14:25:00*8.9034*8.89077*8.9043*8.88831
08/19/2020 14:30:00*8.89077*8.89111*8.9001*8.89038
08/19/2020 14:35:00*8.89111*8.8938*8.8987*8.8888
08/19/2020 14:40:00*8.8938*8.9045*8.90642*8.89364
08/19/2020 14:45:00*8.9045*8.9007*8.9045*8.89717
08/19/2020 14:50:00*8.9007*8.89721*8.9011*8.8941
08/19/2020 14:55:00*8.89721*8.8925*8.89721*8.89121
08/19/2020 15:00:00*8.8925*8.88761*8.8925*8.88563
08/19/2020 15:05:00*8.88761*8.8884*8.8907*8.8839
08/19/2020 15:10:00*8.8884*8.885*8.8885*8.8832
08/19/2020 15:15:00*8.885*8.8851*8.8859*8.8832
08/19/2020 15:20:00*8.8851*8.8893*8.8898*8.88462
08/19/2020 15:25:00*8.8893*8.8948*8.8968*8.8893
08/19/2020 15:30:00*8.8948*8.89407*8.898*8.8938
08/19/2020 15:35:00*8.89407*8.89562*8.89613*8.89238
08/19/2020 15:40:00*8.89562*8.90338*8.90398*8.89434
08/19/2020 15:45:00*8.90338*8.90355*8.9043*8.90164
08/19/2020 15:50:00*8.90355*8.90476*8.9075*8.90286
08/19/2020 15:55:00*8.90476*8.9078*8.9087*8.9038
08/19/2020 16:00:00*8.9078*8.90231*8.9078*8.90055
08/19/2020 16:05:00*8.90231*8.90557*8.908*8.90231
08/19/2020 16:10:00*8.90557*8.90615*8.90636*8.90516
08/19/2020 16:15:00*8.90615*8.90709*8.9074*8.90559
08/19/2020 16:20:00*8.90709*8.90631*8.90722*8.90571
08/19/2020 16:25:00*8.90631*8.9065*8.9067*8.90477
08/19/2020 16:30:00*8.9065*8.9069*8.90741*8.90616
08/19/2020 16:35:00*8.9069*8.90657*8.9077*8.9058
08/19/2020 16:40:00*8.90657*8.90742*8.90769*8.9064
08/19/2020 16:45:00*8.90742*8.9127*8.91378*8.90742
08/19/2020 16:50:00*8.9127*8.91386*8.91419*8.91133
08/19/2020 16:55:00*8.91386*8.90939*8.91386*8.90926
08/19/2020 17:00:00*8.90939*8.91114*8.91114*8.88569
