08/17/2020 17:05:00*8.8428*8.85109*8.85109*8.83439
08/17/2020 17:10:00*8.85109*8.84877*8.85141*8.84791
08/17/2020 17:15:00*8.84877*8.84731*8.85324*8.8373
08/17/2020 17:20:00*8.84731*8.84309*8.84731*8.84309
08/17/2020 17:25:00*8.84309*8.8444*8.8444*8.84115
08/17/2020 17:30:00*8.8444*8.8444*8.8444*8.8444
08/17/2020 17:35:00*8.8444*8.8444*8.8444*8.8444
08/17/2020 17:40:00*8.8444*8.8444*8.8444*8.8444
08/17/2020 17:45:00*8.8444*8.8444*8.8444*8.8444
08/17/2020 17:50:00*8.8444*8.84211*8.85297*8.83865
08/17/2020 17:55:00*8.84211*8.84694*8.84936*8.84211
08/17/2020 18:00:00*8.84694*8.84689*8.84698*8.8467
08/17/2020 18:05:00*8.84689*8.84547*8.85515*8.84513
08/17/2020 18:10:00*8.84547*8.84633*8.85231*8.84546
08/17/2020 18:15:00*8.84633*8.85048*8.85108*8.84596
08/17/2020 18:20:00*8.85048*8.84929*8.85149*8.84644
08/17/2020 18:25:00*8.84929*8.8468*8.85215*8.84592
08/17/2020 18:30:00*8.8468*8.84933*8.85058*8.84164
08/17/2020 18:35:00*8.84933*8.84982*8.84996*8.84268
08/17/2020 18:40:00*8.84982*8.84536*8.84982*8.84332
08/17/2020 18:45:00*8.84536*8.8418*8.84665*8.84066
08/17/2020 18:50:00*8.8418*8.84445*8.84739*8.83968
08/17/2020 18:55:00*8.84445*8.84165*8.84809*8.84053
08/17/2020 19:00:00*8.84165*8.84133*8.84583*8.83989
08/17/2020 19:05:00*8.84133*8.8419*8.84225*8.84101
08/17/2020 19:10:00*8.8419*8.84399*8.84399*8.83868
08/17/2020 19:15:00*8.84399*8.84034*8.84519*8.8394
08/17/2020 19:20:00*8.84034*8.84054*8.8417*8.8403
08/17/2020 19:25:00*8.84054*8.84098*8.84104*8.84054
08/17/2020 19:30:00*8.84098*8.84053*8.84098*8.84053
08/17/2020 19:35:00*8.84053*8.84037*8.84168*8.84037
08/17/2020 19:40:00*8.84037*8.84037*8.84085*8.84037
08/17/2020 19:45:00*8.84037*8.83984*8.84063*8.83984
08/17/2020 19:50:00*8.83984*8.83984*8.83987*8.83984
08/17/2020 19:55:00*8.83984*8.8405*8.84224*8.83984
08/17/2020 20:00:00*8.8405*8.8404*8.84169*8.8392
08/17/2020 20:05:00*8.8404*8.83976*8.8429*8.8389
08/17/2020 20:10:00*8.83976*8.83893*8.84004*8.8345
08/17/2020 20:15:00*8.83893*8.8393*8.8407*8.83733
08/17/2020 20:20:00*8.8393*8.84166*8.8434*8.8388
08/17/2020 20:25:00*8.84166*8.84157*8.84264*8.8396
08/17/2020 20:30:00*8.84157*8.83943*8.84157*8.83515
08/17/2020 20:35:00*8.83943*8.8422*8.8425*8.8373
08/17/2020 20:40:00*8.8422*8.8399*8.8441*8.8399
08/17/2020 20:45:00*8.8399*8.83627*8.8403*8.8353
08/17/2020 20:50:00*8.83627*8.832*8.83632*8.83099
08/17/2020 20:55:00*8.832*8.8268*8.832*8.8237
08/17/2020 21:00:00*8.8268*8.82525*8.82861*8.82481
08/17/2020 21:05:00*8.82525*8.82599*8.82696*8.82514
08/17/2020 21:10:00*8.82599*8.825*8.82625*8.82474
08/17/2020 21:15:00*8.825*8.82513*8.82594*8.82481
08/17/2020 21:20:00*8.82513*8.82531*8.82591*8.82436
08/17/2020 21:25:00*8.82531*8.82544*8.82647*8.8253
08/17/2020 21:30:00*8.82544*8.8262*8.82634*8.82544
08/17/2020 21:35:00*8.8262*8.8274*8.82797*8.82599
08/17/2020 21:40:00*8.8274*8.83241*8.83301*8.8274
08/17/2020 21:45:00*8.83241*8.83193*8.834*8.83071
08/17/2020 21:50:00*8.83193*8.8304*8.83218*8.82982
08/17/2020 21:55:00*8.8304*8.82766*8.8317*8.82639
08/17/2020 22:00:00*8.82766*8.82655*8.82817*8.82561
08/17/2020 22:05:00*8.82655*8.82831*8.82839*8.82621
08/17/2020 22:10:00*8.82831*8.829*8.82998*8.82722
08/17/2020 22:15:00*8.829*8.82778*8.82902*8.82765
08/17/2020 22:20:00*8.82778*8.82752*8.82799*8.82729
08/17/2020 22:25:00*8.82752*8.82667*8.8276*8.82624
08/17/2020 22:30:00*8.82667*8.82657*8.82686*8.8261
08/17/2020 22:35:00*8.82657*8.82707*8.82765*8.82657
08/17/2020 22:40:00*8.82707*8.82723*8.82745*8.82663
08/17/2020 22:45:00*8.82723*8.82703*8.82764*8.82694
08/17/2020 22:50:00*8.82703*8.82835*8.83085*8.82703
08/17/2020 22:55:00*8.82835*8.82968*8.83071*8.82804
08/17/2020 23:00:00*8.82968*8.8296*8.83188*8.8294
08/17/2020 23:05:00*8.8296*8.82993*8.83087*8.8291
08/17/2020 23:10:00*8.82993*8.8294*8.8302*8.82896
08/17/2020 23:15:00*8.8294*8.8295*8.83152*8.82904
08/17/2020 23:20:00*8.8295*8.82845*8.82972*8.82765
08/17/2020 23:25:00*8.82845*8.83*8.83017*8.8282
08/17/2020 23:30:00*8.83*8.83111*8.83153*8.82992
08/17/2020 23:35:00*8.83111*8.83177*8.83242*8.83017
08/17/2020 23:40:00*8.83177*8.83158*8.8325*8.83027
08/17/2020 23:45:00*8.83158*8.8309*8.83167*8.83017
08/17/2020 23:50:00*8.8309*8.82963*8.83127*8.82906
08/17/2020 23:55:00*8.82963*8.83011*8.83054*8.82934
08/18/2020 00:00:00*8.83011*8.82992*8.83098*8.82961
08/18/2020 00:05:00*8.82992*8.82908*8.83091*8.82835
08/18/2020 00:10:00*8.82908*8.82942*8.82942*8.8276
08/18/2020 00:15:00*8.82942*8.83004*8.83126*8.82928
08/18/2020 00:20:00*8.83004*8.82911*8.83025*8.828
08/18/2020 00:25:00*8.82911*8.82596*8.83029*8.8259
08/18/2020 00:30:00*8.82596*8.82605*8.82644*8.82548
08/18/2020 00:35:00*8.82605*8.82682*8.82729*8.82577
08/18/2020 00:40:00*8.82682*8.82752*8.82752*8.82633
08/18/2020 00:45:00*8.82752*8.82567*8.82752*8.8254
08/18/2020 00:50:00*8.82567*8.8259*8.82598*8.82548
08/18/2020 00:55:00*8.8259*8.82598*8.82674*8.82576
08/18/2020 01:00:00*8.82598*8.82529*8.82663*8.82464
08/18/2020 01:05:00*8.82529*8.82459*8.82676*8.82384
08/18/2020 01:10:00*8.82459*8.82604*8.82665*8.82435
08/18/2020 01:15:00*8.82604*8.82599*8.828*8.82545
08/18/2020 01:20:00*8.82599*8.8246*8.8276*8.82387
08/18/2020 01:25:00*8.8246*8.82405*8.8255*8.82342
08/18/2020 01:30:00*8.82405*8.82523*8.82607*8.82404
08/18/2020 01:35:00*8.82523*8.82304*8.8255*8.82289
08/18/2020 01:40:00*8.82304*8.82404*8.82467*8.82278
08/18/2020 01:45:00*8.82404*8.82418*8.82432*8.82268
08/18/2020 01:50:00*8.82418*8.82348*8.82471*8.82296
08/18/2020 01:55:00*8.82348*8.82636*8.8296*8.82271
08/18/2020 02:00:00*8.82636*8.82552*8.82863*8.82508
08/18/2020 02:05:00*8.82552*8.82646*8.82927*8.82522
08/18/2020 02:10:00*8.82646*8.82981*8.83003*8.82413
08/18/2020 02:15:00*8.82981*8.83199*8.8332*8.82917
08/18/2020 02:20:00*8.83199*8.8289*8.83216*8.8282
08/18/2020 02:25:00*8.8289*8.8289*8.8292*8.8263
08/18/2020 02:30:00*8.8289*8.8295*8.83264*8.8288
08/18/2020 02:35:00*8.8295*8.82252*8.83077*8.822
08/18/2020 02:40:00*8.82252*8.82816*8.82824*8.81973
08/18/2020 02:45:00*8.82816*8.83956*8.83973*8.82658
08/18/2020 02:50:00*8.83956*8.83721*8.84102*8.83521
08/18/2020 02:55:00*8.83721*8.83525*8.83751*8.83411
08/18/2020 03:00:00*8.83525*8.84221*8.84441*8.83521
08/18/2020 03:05:00*8.84221*8.83891*8.8452*8.83801
08/18/2020 03:10:00*8.83891*8.83071*8.8409*8.82771
08/18/2020 03:15:00*8.83071*8.8295*8.83207*8.82434
08/18/2020 03:20:00*8.8295*8.83192*8.83549*8.8286
08/18/2020 03:25:00*8.83192*8.83376*8.8353*8.82923
08/18/2020 03:30:00*8.83376*8.83659*8.8432*8.83375
08/18/2020 03:35:00*8.83659*8.83932*8.8409*8.8345
08/18/2020 03:40:00*8.83932*8.83017*8.8403*8.83017
08/18/2020 03:45:00*8.83017*8.82776*8.83225*8.82491
08/18/2020 03:50:00*8.82776*8.83216*8.83327*8.82715
08/18/2020 03:55:00*8.83216*8.83761*8.84241*8.83216
08/18/2020 04:00:00*8.83761*8.83524*8.8378*8.83298
08/18/2020 04:05:00*8.83524*8.83844*8.83893*8.83393
08/18/2020 04:10:00*8.83844*8.836*8.84014*8.83505
08/18/2020 04:15:00*8.836*8.83594*8.8402*8.83433
08/18/2020 04:20:00*8.83594*8.8374*8.8379*8.83333
08/18/2020 04:25:00*8.8374*8.83234*8.8375*8.83203
08/18/2020 04:30:00*8.83234*8.8363*8.8417*8.8317
08/18/2020 04:35:00*8.8363*8.8334*8.8367*8.8302
08/18/2020 04:40:00*8.8334*8.83216*8.83532*8.8315
08/18/2020 04:45:00*8.83216*8.8313*8.83367*8.82965
08/18/2020 04:50:00*8.8313*8.82996*8.83186*8.82613
08/18/2020 04:55:00*8.82996*8.82666*8.83559*8.82529
08/18/2020 05:00:00*8.82666*8.83123*8.83135*8.82442
08/18/2020 05:05:00*8.83123*8.83123*8.8336*8.82893
08/18/2020 05:10:00*8.83123*8.82898*8.83165*8.8273
08/18/2020 05:15:00*8.82898*8.82551*8.8301*8.82483
08/18/2020 05:20:00*8.82551*8.82732*8.8297*8.82432
08/18/2020 05:25:00*8.82732*8.8273*8.8279*8.8234
08/18/2020 05:30:00*8.8273*8.8282*8.8314*8.8255
08/18/2020 05:35:00*8.8282*8.82856*8.83233*8.82643
08/18/2020 05:40:00*8.82856*8.8312*8.83155*8.8247
08/18/2020 05:45:00*8.8312*8.8298*8.8314*8.8267
08/18/2020 05:50:00*8.8298*8.829*8.8303*8.82804
08/18/2020 05:55:00*8.829*8.8297*8.8313*8.8266
08/18/2020 06:00:00*8.8297*8.8271*8.83092*8.8269
08/18/2020 06:05:00*8.8271*8.83039*8.8314*8.8264
08/18/2020 06:10:00*8.83039*8.82792*8.83039*8.82625
08/18/2020 06:15:00*8.82792*8.8316*8.83223*8.82682
08/18/2020 06:20:00*8.8316*8.82767*8.8332*8.82747
08/18/2020 06:25:00*8.82767*8.82284*8.8286*8.82282
08/18/2020 06:30:00*8.82284*8.8225*8.8269*8.82202
08/18/2020 06:35:00*8.8225*8.82453*8.82454*8.8221
08/18/2020 06:40:00*8.82453*8.8231*8.82476*8.8211
08/18/2020 06:45:00*8.8231*8.8238*8.82661*8.8223
08/18/2020 06:50:00*8.8238*8.83122*8.83147*8.82374
08/18/2020 06:55:00*8.83122*8.8275*8.8313*8.8264
08/18/2020 07:00:00*8.8275*8.8289*8.8324*8.82436
08/18/2020 07:05:00*8.8289*8.8291*8.8316*8.82755
08/18/2020 07:10:00*8.8291*8.8293*8.8319*8.8278
08/18/2020 07:15:00*8.8293*8.8263*8.8293*8.8246
08/18/2020 07:20:00*8.8263*8.82705*8.82705*8.8248
08/18/2020 07:25:00*8.82705*8.8266*8.82771*8.82501
08/18/2020 07:30:00*8.8266*8.82934*8.83028*8.82567
08/18/2020 07:35:00*8.82934*8.829*8.8295*8.82761
08/18/2020 07:40:00*8.829*8.8269*8.83*8.8262
08/18/2020 07:45:00*8.8269*8.82678*8.82765*8.82141
08/18/2020 07:50:00*8.82678*8.82327*8.8268*8.82253
08/18/2020 07:55:00*8.82327*8.82082*8.82485*8.82026
08/18/2020 08:00:00*8.82082*8.82161*8.82438*8.81973
08/18/2020 08:05:00*8.82161*8.8189*8.82362*8.81876
08/18/2020 08:10:00*8.8189*8.81847*8.81983*8.81629
08/18/2020 08:15:00*8.81847*8.81865*8.82067*8.81839
08/18/2020 08:20:00*8.81865*8.80472*8.8192*8.80472
08/18/2020 08:25:00*8.80472*8.81063*8.81171*8.80353
08/18/2020 08:30:00*8.81063*8.80391*8.8122*8.8022
08/18/2020 08:35:00*8.80391*8.8058*8.80719*8.80242
08/18/2020 08:40:00*8.8058*8.80281*8.8064*8.79991
08/18/2020 08:45:00*8.80281*8.8068*8.8068*8.80241
08/18/2020 08:50:00*8.8068*8.80191*8.80702*8.80152
08/18/2020 08:55:00*8.80191*8.80606*8.8075*8.8006
08/18/2020 09:00:00*8.80606*8.806*8.807*8.80383
08/18/2020 09:05:00*8.806*8.8108*8.8125*8.80277
08/18/2020 09:10:00*8.8108*8.81212*8.81212*8.8034
08/18/2020 09:15:00*8.81212*8.81055*8.81321*8.8064
08/18/2020 09:20:00*8.81055*8.80734*8.81146*8.8067
08/18/2020 09:25:00*8.80734*8.81073*8.81082*8.8044
08/18/2020 09:30:00*8.81073*8.80126*8.81073*8.79438
08/18/2020 09:35:00*8.80126*8.80204*8.80451*8.79722
08/18/2020 09:40:00*8.80204*8.80264*8.80264*8.79586
08/18/2020 09:45:00*8.80264*8.79723*8.80264*8.79531
08/18/2020 09:50:00*8.79723*8.79404*8.79925*8.79219
08/18/2020 09:55:00*8.79404*8.80219*8.80219*8.79404
08/18/2020 10:00:00*8.80219*8.80366*8.80613*8.80069
08/18/2020 10:05:00*8.80366*8.81118*8.81336*8.80193
08/18/2020 10:10:00*8.81118*8.82772*8.8292*8.81081
08/18/2020 10:15:00*8.82772*8.8234*8.82793*8.8188
08/18/2020 10:20:00*8.8234*8.8312*8.8323*8.82044
08/18/2020 10:25:00*8.8312*8.84535*8.84535*8.8309
08/18/2020 10:30:00*8.84535*8.85643*8.8587*8.84044
08/18/2020 10:35:00*8.85643*8.845*8.85794*8.84409
08/18/2020 10:40:00*8.845*8.84005*8.8482*8.8388
08/18/2020 10:45:00*8.84005*8.84187*8.84269*8.83772
08/18/2020 10:50:00*8.84187*8.83631*8.846*8.83532
08/18/2020 10:55:00*8.83631*8.84412*8.84515*8.8337
08/18/2020 11:00:00*8.84412*8.8461*8.8529*8.84395
08/18/2020 11:05:00*8.8461*8.84466*8.84885*8.83969
08/18/2020 11:10:00*8.84466*8.83707*8.84563*8.83614
08/18/2020 11:15:00*8.83707*8.83308*8.8379*8.83308
08/18/2020 11:20:00*8.83308*8.8345*8.83592*8.83102
08/18/2020 11:25:00*8.8345*8.84122*8.8427*8.8341
08/18/2020 11:30:00*8.84122*8.83758*8.84144*8.83557
08/18/2020 11:35:00*8.83758*8.83587*8.83896*8.83244
08/18/2020 11:40:00*8.83587*8.84441*8.84469*8.83585
08/18/2020 11:45:00*8.84441*8.83627*8.8445*8.8343
08/18/2020 11:50:00*8.83627*8.83717*8.83805*8.8361
08/18/2020 11:55:00*8.83717*8.83725*8.8386*8.83581
08/18/2020 12:00:00*8.83725*8.84077*8.84077*8.8371
08/18/2020 12:05:00*8.84077*8.85462*8.85469*8.84077
08/18/2020 12:10:00*8.85462*8.84871*8.8548*8.84742
08/18/2020 12:15:00*8.84871*8.84564*8.8501*8.84559
08/18/2020 12:20:00*8.84564*8.846*8.84809*8.8445
08/18/2020 12:25:00*8.846*8.84829*8.8495*8.8459
08/18/2020 12:30:00*8.84829*8.8455*8.84881*8.84366
08/18/2020 12:35:00*8.8455*8.84471*8.84613*8.84314
08/18/2020 12:40:00*8.84471*8.84362*8.84531*8.84291
08/18/2020 12:45:00*8.84362*8.84357*8.8446*8.84223
08/18/2020 12:50:00*8.84357*8.84309*8.84399*8.84242
08/18/2020 12:55:00*8.84309*8.84341*8.84491*8.84186
08/18/2020 13:00:00*8.84341*8.84311*8.84451*8.84236
08/18/2020 13:05:00*8.84311*8.84656*8.84698*8.8429
08/18/2020 13:10:00*8.84656*8.8474*8.8482*8.84549
08/18/2020 13:15:00*8.8474*8.8456*8.8475*8.84471
08/18/2020 13:20:00*8.8456*8.8453*8.8466*8.845
08/18/2020 13:25:00*8.8453*8.8445*8.846*8.8435
08/18/2020 13:30:00*8.8445*8.84219*8.8458*8.84179
08/18/2020 13:35:00*8.84219*8.842*8.8429*8.84
08/18/2020 13:40:00*8.842*8.83806*8.8422*8.8377
08/18/2020 13:45:00*8.83806*8.8413*8.8422*8.8377
08/18/2020 13:50:00*8.8413*8.8397*8.8427*8.83895
08/18/2020 13:55:00*8.8397*8.8397*8.8405*8.8387
08/18/2020 14:00:00*8.8397*8.8408*8.8408*8.8384
08/18/2020 14:05:00*8.8408*8.8399*8.8436*8.83934
08/18/2020 14:10:00*8.8399*8.8402*8.8409*8.83936
08/18/2020 14:15:00*8.8402*8.84003*8.8408*8.83953
08/18/2020 14:20:00*8.84003*8.8418*8.843*8.8391
08/18/2020 14:25:00*8.8418*8.8404*8.8431*8.8403
08/18/2020 14:30:00*8.8404*8.8403*8.8411*8.8393
08/18/2020 14:35:00*8.8403*8.8376*8.8406*8.8371
08/18/2020 14:40:00*8.8376*8.8364*8.8385*8.8353
08/18/2020 14:45:00*8.8364*8.8376*8.8376*8.8361
08/18/2020 14:50:00*8.8376*8.84*8.8404*8.8376
08/18/2020 14:55:00*8.84*8.8399*8.8411*8.8394
08/18/2020 15:00:00*8.8399*8.8383*8.8406*8.8376
08/18/2020 15:05:00*8.8383*8.8408*8.8408*8.838
08/18/2020 15:10:00*8.8408*8.84221*8.8425*8.8408
08/18/2020 15:15:00*8.84221*8.84232*8.84469*8.8421
08/18/2020 15:20:00*8.84232*8.8431*8.8442*8.84226
08/18/2020 15:25:00*8.8431*8.8418*8.8434*8.84137
08/18/2020 15:30:00*8.8418*8.8376*8.8427*8.83748
08/18/2020 15:35:00*8.8376*8.83761*8.839*8.83752
08/18/2020 15:40:00*8.83761*8.83908*8.8418*8.8376
08/18/2020 15:45:00*8.83908*8.8376*8.8393*8.83734
08/18/2020 15:50:00*8.8376*8.83674*8.8395*8.83646
08/18/2020 15:55:00*8.83674*8.8401*8.84026*8.8366
08/18/2020 16:00:00*8.8401*8.84232*8.8437*8.8398
08/18/2020 16:05:00*8.84232*8.84149*8.843*8.84133
08/18/2020 16:10:00*8.84149*8.84162*8.84208*8.84121
08/18/2020 16:15:00*8.84162*8.84016*8.8419*8.84016
08/18/2020 16:20:00*8.84016*8.84021*8.8411*8.83957
08/18/2020 16:25:00*8.84021*8.83877*8.84068*8.83873
08/18/2020 16:30:00*8.83877*8.83962*8.8401*8.83877
08/18/2020 16:35:00*8.83962*8.84026*8.84094*8.83949
08/18/2020 16:40:00*8.84026*8.84051*8.84051*8.83919
08/18/2020 16:45:00*8.84051*8.84161*8.84174*8.83978
08/18/2020 16:50:00*8.84161*8.84101*8.8421*8.84076
08/18/2020 16:55:00*8.84101*8.84116*8.84172*8.84101
08/18/2020 17:00:00*8.84116*8.8423*8.8449*8.84106
