08/16/2020 17:05:00*8.86911*8.87986*8.87986*8.86911
08/16/2020 17:10:00*8.87986*8.87986*8.87986*8.87986
08/16/2020 17:15:00*8.87986*8.87986*8.87986*8.87986
08/16/2020 17:20:00*8.87986*8.87986*8.87986*8.87986
08/16/2020 17:25:00*8.87986*8.87986*8.87986*8.87986
08/16/2020 17:30:00*8.87986*8.87986*8.87986*8.87986
08/16/2020 17:35:00*8.87986*8.87986*8.87986*8.87986
08/16/2020 17:40:00*8.87986*8.87986*8.87986*8.87986
08/16/2020 17:45:00*8.87986*8.87986*8.87986*8.87986
08/16/2020 17:50:00*8.87986*8.87986*8.87986*8.87986
08/16/2020 17:55:00*8.87986*8.87986*8.87986*8.87986
08/16/2020 18:00:00*8.87986*8.87986*8.87986*8.87986
08/16/2020 18:05:00*8.87986*8.87954*8.87986*8.87954
08/16/2020 18:10:00*8.87954*8.87954*8.87954*8.87954
08/16/2020 18:15:00*8.87954*8.87954*8.87954*8.87954
08/16/2020 18:20:00*8.87954*8.87954*8.87954*8.87172
08/16/2020 18:25:00*8.87954*8.87954*8.87954*8.87954
08/16/2020 18:30:00*8.87954*8.87954*8.8957*8.87091
08/16/2020 18:35:00*8.87954*8.87954*8.88641*8.87954
08/16/2020 18:40:00*8.87954*8.87954*8.87954*8.87954
08/16/2020 18:45:00*8.87954*8.884*8.88409*8.87954
08/16/2020 18:50:00*8.884*8.8907*8.89217*8.884
08/16/2020 18:55:00*8.8907*8.89629*8.89864*8.88154
08/16/2020 19:00:00*8.89629*8.8929*8.89776*8.88975
08/16/2020 19:05:00*8.8929*8.88941*8.89432*8.88161
08/16/2020 19:10:00*8.88941*8.88795*8.89058*8.88795
08/16/2020 19:15:00*8.88795*8.89398*8.90211*8.88617
08/16/2020 19:20:00*8.89398*8.88656*8.89774*8.88524
08/16/2020 19:25:00*8.88656*8.89366*8.89575*8.88541
08/16/2020 19:30:00*8.89366*8.88604*8.89448*8.88401
08/16/2020 19:35:00*8.88604*8.88726*8.888*8.88596
08/16/2020 19:40:00*8.88726*8.88511*8.89024*8.88429
08/16/2020 19:45:00*8.88511*8.88852*8.89322*8.88071
08/16/2020 19:50:00*8.88852*8.87954*8.89434*8.87761
08/16/2020 19:55:00*8.87954*8.87454*8.87954*8.87454
08/16/2020 20:00:00*8.87454*8.87461*8.87528*8.87454
08/16/2020 20:05:00*8.87461*8.87454*8.8764*8.87454
08/16/2020 20:10:00*8.87454*8.87616*8.87658*8.87454
08/16/2020 20:15:00*8.87616*8.87711*8.87914*8.87595
08/16/2020 20:20:00*8.87711*8.87907*8.87907*8.87619
08/16/2020 20:25:00*8.87907*8.87982*8.8799*8.87744
08/16/2020 20:30:00*8.87982*8.87918*8.88027*8.87859
08/16/2020 20:35:00*8.87918*8.8777*8.87918*8.87664
08/16/2020 20:40:00*8.8777*8.87786*8.87824*8.87696
08/16/2020 20:45:00*8.87786*8.88021*8.88024*8.87786
08/16/2020 20:50:00*8.88021*8.87939*8.88302*8.87844
08/16/2020 20:55:00*8.87939*8.88121*8.8818*8.87812
08/16/2020 21:00:00*8.88121*8.87695*8.88339*8.8769
08/16/2020 21:05:00*8.87695*8.87929*8.87971*8.87564
08/16/2020 21:10:00*8.87929*8.8781*8.87975*8.87747
08/16/2020 21:15:00*8.8781*8.87857*8.87999*8.8781
08/16/2020 21:20:00*8.87857*8.87818*8.8814*8.87776
08/16/2020 21:25:00*8.87818*8.87949*8.87976*8.87791
08/16/2020 21:30:00*8.87949*8.87824*8.88034*8.87824
08/16/2020 21:35:00*8.87824*8.87855*8.87939*8.87738
08/16/2020 21:40:00*8.87855*8.87973*8.88019*8.87786
08/16/2020 21:45:00*8.87973*8.87968*8.88015*8.87885
08/16/2020 21:50:00*8.87968*8.88089*8.881*8.87958
08/16/2020 21:55:00*8.88089*8.87808*8.88089*8.87672
08/16/2020 22:00:00*8.87808*8.87794*8.8787*8.87698
08/16/2020 22:05:00*8.87794*8.877*8.87813*8.87618
08/16/2020 22:10:00*8.877*8.8756*8.8774*8.87547
08/16/2020 22:15:00*8.8756*8.87454*8.8757*8.87454
08/16/2020 22:20:00*8.87454*8.87033*8.87454*8.86994
08/16/2020 22:25:00*8.87033*8.86983*8.87053*8.86972
08/16/2020 22:30:00*8.86983*8.86993*8.8707*8.86978
08/16/2020 22:35:00*8.86993*8.86367*8.86999*8.86365
08/16/2020 22:40:00*8.86367*8.86917*8.86941*8.86348
08/16/2020 22:45:00*8.86917*8.87042*8.87087*8.86917
08/16/2020 22:50:00*8.87042*8.86972*8.87042*8.86952
08/16/2020 22:55:00*8.86972*8.87023*8.87029*8.86893
08/16/2020 23:00:00*8.87023*8.86921*8.87023*8.86864
08/16/2020 23:05:00*8.86921*8.86935*8.87319*8.86921
08/16/2020 23:10:00*8.86935*8.86906*8.87093*8.86889
08/16/2020 23:15:00*8.86906*8.87024*8.87085*8.86906
08/16/2020 23:20:00*8.87024*8.87028*8.87281*8.86983
08/16/2020 23:25:00*8.87028*8.87178*8.87287*8.86947
08/16/2020 23:30:00*8.87178*8.8694*8.87242*8.86803
08/16/2020 23:35:00*8.8694*8.86965*8.87043*8.86689
08/16/2020 23:40:00*8.86965*8.86795*8.8699*8.86729
08/16/2020 23:45:00*8.86795*8.86568*8.86965*8.8656
08/16/2020 23:50:00*8.86568*8.86876*8.86957*8.8656
08/16/2020 23:55:00*8.86876*8.86948*8.87159*8.86876
08/17/2020 00:00:00*8.86948*8.87067*8.87083*8.86948
08/17/2020 00:05:00*8.87067*8.87332*8.8735*8.87067
08/17/2020 00:10:00*8.87332*8.87481*8.87495*8.87284
08/17/2020 00:15:00*8.87481*8.87552*8.87649*8.87431
08/17/2020 00:20:00*8.87552*8.8814*8.88162*8.87508
08/17/2020 00:25:00*8.8814*8.87812*8.8814*8.87806
08/17/2020 00:30:00*8.87812*8.87896*8.87906*8.8709
08/17/2020 00:35:00*8.87896*8.87406*8.8793*8.87211
08/17/2020 00:40:00*8.87406*8.87399*8.87413*8.87113
08/17/2020 00:45:00*8.87399*8.87133*8.8789*8.87086
08/17/2020 00:50:00*8.87133*8.87483*8.87483*8.8712
08/17/2020 00:55:00*8.87483*8.87259*8.87483*8.87259
08/17/2020 01:00:00*8.87259*8.87545*8.87545*8.87143
08/17/2020 01:05:00*8.87545*8.87751*8.87878*8.87438
08/17/2020 01:10:00*8.87751*8.87277*8.87751*8.8713
08/17/2020 01:15:00*8.87277*8.8733*8.8738*8.87208
08/17/2020 01:20:00*8.8733*8.87277*8.87644*8.87082
08/17/2020 01:25:00*8.87277*8.87318*8.87367*8.87194
08/17/2020 01:30:00*8.87318*8.87308*8.87411*8.87282
08/17/2020 01:35:00*8.87308*8.87645*8.8774*8.87153
08/17/2020 01:40:00*8.87645*8.88111*8.88128*8.87435
08/17/2020 01:45:00*8.88111*8.87666*8.88111*8.87404
08/17/2020 01:50:00*8.87666*8.8732*8.87822*8.87212
08/17/2020 01:55:00*8.8732*8.87423*8.87487*8.87223
08/17/2020 02:00:00*8.87423*8.87184*8.87436*8.87162
08/17/2020 02:05:00*8.87184*8.86201*8.87184*8.86148
08/17/2020 02:10:00*8.86201*8.86326*8.86659*8.86156
08/17/2020 02:15:00*8.86326*8.86575*8.86591*8.86205
08/17/2020 02:20:00*8.86575*8.86743*8.8692*8.86427
08/17/2020 02:25:00*8.86743*8.867*8.8708*8.86572
08/17/2020 02:30:00*8.867*8.86971*8.86971*8.86409
08/17/2020 02:35:00*8.86971*8.8705*8.87248*8.86779
08/17/2020 02:40:00*8.8705*8.86757*8.87063*8.86701
08/17/2020 02:45:00*8.86757*8.86503*8.86792*8.86433
08/17/2020 02:50:00*8.86503*8.86799*8.86799*8.86503
08/17/2020 02:55:00*8.86799*8.86987*8.8707*8.86583
08/17/2020 03:00:00*8.86987*8.87036*8.8705*8.8672
08/17/2020 03:05:00*8.87036*8.85637*8.8719*8.85442
08/17/2020 03:10:00*8.85637*8.866*8.86634*8.85563
08/17/2020 03:15:00*8.866*8.86998*8.87272*8.86554
08/17/2020 03:20:00*8.86998*8.8735*8.87401*8.86847
08/17/2020 03:25:00*8.8735*8.87643*8.88052*8.8735
08/17/2020 03:30:00*8.87643*8.86997*8.87665*8.86861
08/17/2020 03:35:00*8.86997*8.87723*8.87729*8.86973
08/17/2020 03:40:00*8.87723*8.87649*8.87829*8.87528
08/17/2020 03:45:00*8.87649*8.87509*8.87649*8.87297
08/17/2020 03:50:00*8.87509*8.87496*8.87861*8.87406
08/17/2020 03:55:00*8.87496*8.86971*8.87813*8.8686
08/17/2020 04:00:00*8.86971*8.86459*8.87108*8.86408
08/17/2020 04:05:00*8.86459*8.8803*8.8824*8.86407
08/17/2020 04:10:00*8.8803*8.87853*8.8805*8.87647
08/17/2020 04:15:00*8.87853*8.87342*8.88069*8.87299
08/17/2020 04:20:00*8.87342*8.87469*8.88047*8.873
08/17/2020 04:25:00*8.87469*8.87354*8.8754*8.87199
08/17/2020 04:30:00*8.87354*8.87876*8.88083*8.87346
08/17/2020 04:35:00*8.87876*8.8812*8.88284*8.87654
08/17/2020 04:40:00*8.8812*8.87815*8.8814*8.87622
08/17/2020 04:45:00*8.87815*8.87524*8.88256*8.87416
08/17/2020 04:50:00*8.87524*8.87372*8.87534*8.87051
08/17/2020 04:55:00*8.87372*8.87876*8.879*8.87194
08/17/2020 05:00:00*8.87876*8.8749*8.87884*8.87209
08/17/2020 05:05:00*8.8749*8.86974*8.8758*8.86708
08/17/2020 05:10:00*8.86974*8.86586*8.86974*8.86471
08/17/2020 05:15:00*8.86586*8.8648*8.86841*8.86274
08/17/2020 05:20:00*8.8648*8.867*8.8679*8.8633
08/17/2020 05:25:00*8.867*8.8674*8.8677*8.8656
08/17/2020 05:30:00*8.8674*8.8719*8.8723*8.8664
08/17/2020 05:35:00*8.8719*8.87136*8.8738*8.87121
08/17/2020 05:40:00*8.87136*8.8726*8.87365*8.8691
08/17/2020 05:45:00*8.8726*8.86695*8.8726*8.86676
08/17/2020 05:50:00*8.86695*8.8675*8.8691*8.86412
08/17/2020 05:55:00*8.8675*8.8654*8.8682*8.8652
08/17/2020 06:00:00*8.8654*8.86624*8.8669*8.86333
08/17/2020 06:05:00*8.86624*8.8709*8.8712*8.86598
08/17/2020 06:10:00*8.8709*8.87219*8.875*8.8705
08/17/2020 06:15:00*8.87219*8.87687*8.87704*8.87159
08/17/2020 06:20:00*8.87687*8.87366*8.87854*8.87237
08/17/2020 06:25:00*8.87366*8.8702*8.8754*8.8697
08/17/2020 06:30:00*8.8702*8.87*8.87111*8.8658
08/17/2020 06:35:00*8.87*8.8801*8.8803*8.86923
08/17/2020 06:40:00*8.8801*8.87517*8.8808*8.87517
08/17/2020 06:45:00*8.87517*8.87375*8.87579*8.8732
08/17/2020 06:50:00*8.87375*8.8657*8.8758*8.8654
08/17/2020 06:55:00*8.8657*8.8652*8.8678*8.8645
08/17/2020 07:00:00*8.8652*8.8745*8.8765*8.86405
08/17/2020 07:05:00*8.8745*8.86769*8.8752*8.86691
08/17/2020 07:10:00*8.86769*8.87446*8.87491*8.86769
08/17/2020 07:15:00*8.87446*8.8812*8.88285*8.87446
08/17/2020 07:20:00*8.8812*8.88352*8.8847*8.88
08/17/2020 07:25:00*8.88352*8.88187*8.8865*8.88139
08/17/2020 07:30:00*8.88187*8.87589*8.8821*8.87515
08/17/2020 07:35:00*8.87589*8.87474*8.88147*8.87459
08/17/2020 07:40:00*8.87474*8.87061*8.87675*8.87027
08/17/2020 07:45:00*8.87061*8.87244*8.87468*8.8703
08/17/2020 07:50:00*8.87244*8.87317*8.8779*8.87184
08/17/2020 07:55:00*8.87317*8.87266*8.87473*8.87015
08/17/2020 08:00:00*8.87266*8.86627*8.8742*8.86488
08/17/2020 08:05:00*8.86627*8.87509*8.87555*8.8659
08/17/2020 08:10:00*8.87509*8.87117*8.8788*8.8704
08/17/2020 08:15:00*8.87117*8.86754*8.87239*8.86754
08/17/2020 08:20:00*8.86754*8.86356*8.86967*8.86292
08/17/2020 08:25:00*8.86356*8.86689*8.86802*8.8626
08/17/2020 08:30:00*8.86689*8.8697*8.8725*8.86635
08/17/2020 08:35:00*8.8697*8.86625*8.87081*8.86469
08/17/2020 08:40:00*8.86625*8.86604*8.86638*8.86314
08/17/2020 08:45:00*8.86604*8.86395*8.86947*8.86356
08/17/2020 08:50:00*8.86395*8.86846*8.86963*8.86372
08/17/2020 08:55:00*8.86846*8.87024*8.87024*8.86694
08/17/2020 09:00:00*8.87024*8.86729*8.87133*8.86592
08/17/2020 09:05:00*8.86729*8.8625*8.86944*8.86099
08/17/2020 09:10:00*8.8625*8.8625*8.863*8.86006
08/17/2020 09:15:00*8.8625*8.86642*8.86755*8.86225
08/17/2020 09:20:00*8.86642*8.8632*8.86689*8.86176
08/17/2020 09:25:00*8.8632*8.86482*8.86635*8.86298
08/17/2020 09:30:00*8.86482*8.86277*8.8658*8.86009
08/17/2020 09:35:00*8.86277*8.85187*8.86521*8.85187
08/17/2020 09:40:00*8.85187*8.84207*8.85456*8.84195
08/17/2020 09:45:00*8.84207*8.838*8.8423*8.83799
08/17/2020 09:50:00*8.838*8.83891*8.84207*8.83636
08/17/2020 09:55:00*8.83891*8.84164*8.84189*8.83437
08/17/2020 10:00:00*8.84164*8.84754*8.84933*8.84122
08/17/2020 10:05:00*8.84754*8.8515*8.8519*8.84566
08/17/2020 10:10:00*8.8515*8.84881*8.8525*8.84844
08/17/2020 10:15:00*8.84881*8.85285*8.85314*8.84851
08/17/2020 10:20:00*8.85285*8.85526*8.85716*8.85134
08/17/2020 10:25:00*8.85526*8.85184*8.85668*8.84866
08/17/2020 10:30:00*8.85184*8.85031*8.85271*8.84824
08/17/2020 10:35:00*8.85031*8.84775*8.85125*8.84437
08/17/2020 10:40:00*8.84775*8.85886*8.8589*8.84532
08/17/2020 10:45:00*8.85886*8.86089*8.86223*8.85257
08/17/2020 10:50:00*8.86089*8.86679*8.86792*8.86064
08/17/2020 10:55:00*8.86679*8.8698*8.8714*8.86633
08/17/2020 11:00:00*8.8698*8.8701*8.8746*8.86844
08/17/2020 11:05:00*8.8701*8.8638*8.8706*8.862
08/17/2020 11:10:00*8.8638*8.86774*8.8691*8.8638
08/17/2020 11:15:00*8.86774*8.8638*8.86774*8.8635
08/17/2020 11:20:00*8.8638*8.85838*8.865*8.85802
08/17/2020 11:25:00*8.85838*8.86322*8.86563*8.85838
08/17/2020 11:30:00*8.86322*8.86141*8.8633*8.86069
08/17/2020 11:35:00*8.86141*8.86423*8.86423*8.8587
08/17/2020 11:40:00*8.86423*8.86324*8.86495*8.858
08/17/2020 11:45:00*8.86324*8.8618*8.86406*8.8612
08/17/2020 11:50:00*8.8618*8.8609*8.8624*8.86046
08/17/2020 11:55:00*8.8609*8.86458*8.8687*8.86083
08/17/2020 12:00:00*8.86458*8.8642*8.8656*8.8624
08/17/2020 12:05:00*8.8642*8.864*8.8655*8.86333
08/17/2020 12:10:00*8.864*8.86297*8.8651*8.86271
08/17/2020 12:15:00*8.86297*8.8666*8.8677*8.86242
08/17/2020 12:20:00*8.8666*8.87079*8.87123*8.86637
08/17/2020 12:25:00*8.87079*8.87602*8.87713*8.86929
08/17/2020 12:30:00*8.87602*8.87989*8.87989*8.87301
08/17/2020 12:35:00*8.87989*8.87821*8.8809*8.87682
08/17/2020 12:40:00*8.87821*8.87686*8.8787*8.87609
08/17/2020 12:45:00*8.87686*8.87231*8.87741*8.87201
08/17/2020 12:50:00*8.87231*8.86761*8.87241*8.86751
08/17/2020 12:55:00*8.86761*8.86591*8.86761*8.8653
08/17/2020 13:00:00*8.86591*8.86734*8.86751*8.86551
08/17/2020 13:05:00*8.86734*8.86795*8.86951*8.86694
08/17/2020 13:10:00*8.86795*8.86721*8.8696*8.8652
08/17/2020 13:15:00*8.86721*8.86551*8.86861*8.86503
08/17/2020 13:20:00*8.86551*8.86586*8.86586*8.86291
08/17/2020 13:25:00*8.86586*8.8639*8.86587*8.8636
08/17/2020 13:30:00*8.8639*8.86251*8.865*8.86243
08/17/2020 13:35:00*8.86251*8.8625*8.86305*8.86142
08/17/2020 13:40:00*8.8625*8.8644*8.8653*8.86224
08/17/2020 13:45:00*8.8644*8.86371*8.86531*8.86371
08/17/2020 13:50:00*8.86371*8.8647*8.866*8.86371
08/17/2020 13:55:00*8.8647*8.8675*8.86791*8.8647
08/17/2020 14:00:00*8.8675*8.86977*8.86977*8.86651
08/17/2020 14:05:00*8.86977*8.8704*8.8721*8.86713
08/17/2020 14:10:00*8.8704*8.86887*8.87288*8.86886
08/17/2020 14:15:00*8.86887*8.86608*8.86972*8.86574
08/17/2020 14:20:00*8.86608*8.86861*8.87023*8.86608
08/17/2020 14:25:00*8.86861*8.86541*8.8693*8.86412
08/17/2020 14:30:00*8.86541*8.86901*8.86975*8.86506
08/17/2020 14:35:00*8.86901*8.86516*8.8697*8.8648
08/17/2020 14:40:00*8.86516*8.86513*8.86624*8.8645
08/17/2020 14:45:00*8.86513*8.86361*8.86634*8.86324
08/17/2020 14:50:00*8.86361*8.8636*8.86506*8.8626
08/17/2020 14:55:00*8.8636*8.86322*8.8657*8.86279
08/17/2020 15:00:00*8.86322*8.8596*8.86371*8.8575
08/17/2020 15:05:00*8.8596*8.85495*8.8608*8.85284
08/17/2020 15:10:00*8.85495*8.8524*8.85542*8.8497
08/17/2020 15:15:00*8.8524*8.8527*8.8548*8.85222
08/17/2020 15:20:00*8.8527*8.8518*8.8539*8.8516
08/17/2020 15:25:00*8.8518*8.85079*8.8539*8.85045
08/17/2020 15:30:00*8.85079*8.84944*8.85079*8.84883
08/17/2020 15:35:00*8.84944*8.85238*8.85288*8.84915
08/17/2020 15:40:00*8.85238*8.85035*8.85238*8.85035
08/17/2020 15:45:00*8.85035*8.8486*8.85035*8.847
08/17/2020 15:50:00*8.8486*8.84169*8.849*8.8408
08/17/2020 15:55:00*8.84169*8.84299*8.8449*8.84144
08/17/2020 16:00:00*8.84299*8.8449*8.8456*8.84295
08/17/2020 16:05:00*8.8449*8.8454*8.8458*8.84269
08/17/2020 16:10:00*8.8454*8.84441*8.8458*8.8429
08/17/2020 16:15:00*8.84441*8.8454*8.8455*8.844
08/17/2020 16:20:00*8.8454*8.8444*8.8458*8.8442
08/17/2020 16:25:00*8.8444*8.84184*8.8444*8.8417
08/17/2020 16:30:00*8.84184*8.84142*8.84214*8.84093
08/17/2020 16:35:00*8.84142*8.84142*8.84178*8.84058
08/17/2020 16:40:00*8.84142*8.8401*8.8417*8.83994
08/17/2020 16:45:00*8.8401*8.83823*8.84072*8.838
08/17/2020 16:50:00*8.83823*8.8368*8.83823*8.83563
08/17/2020 16:55:00*8.8368*8.8371*8.83804*8.83619
08/17/2020 17:00:00*8.8371*8.8428*8.8432*8.8303
