08/13/2020 17:05:00*8.879*8.88394*8.88412*8.8544
08/13/2020 17:10:00*8.88394*8.88359*8.88394*8.88359
08/13/2020 17:15:00*8.88359*8.88281*8.88359*8.88281
08/13/2020 17:20:00*8.88281*8.88281*8.88281*8.88281
08/13/2020 17:25:00*8.88281*8.88281*8.88281*8.88281
08/13/2020 17:30:00*8.88281*8.88281*8.88281*8.88281
08/13/2020 17:35:00*8.88281*8.88253*8.88281*8.88253
08/13/2020 17:40:00*8.88253*8.88195*8.88253*8.88195
08/13/2020 17:45:00*8.88195*8.88154*8.88195*8.88154
08/13/2020 17:50:00*8.88154*8.88122*8.88274*8.88101
08/13/2020 17:55:00*8.88122*8.88219*8.88219*8.88096
08/13/2020 18:00:00*8.88219*8.88165*8.88219*8.8806
08/13/2020 18:05:00*8.88165*8.87791*8.88218*8.87753
08/13/2020 18:10:00*8.87791*8.87777*8.88618*8.87777
08/13/2020 18:15:00*8.87777*8.8808*8.8821*8.87768
08/13/2020 18:20:00*8.8808*8.88171*8.8818*8.87991
08/13/2020 18:25:00*8.88171*8.88623*8.88859*8.88105
08/13/2020 18:30:00*8.88623*8.8845*8.8881*8.88227
08/13/2020 18:35:00*8.8845*8.88133*8.8845*8.8812
08/13/2020 18:40:00*8.88133*8.8809*8.88133*8.8799
08/13/2020 18:45:00*8.8809*8.88061*8.8814*8.87987
08/13/2020 18:50:00*8.88061*8.87972*8.88073*8.87934
08/13/2020 18:55:00*8.87972*8.87932*8.88007*8.87914
08/13/2020 19:00:00*8.87932*8.8791*8.87941*8.87883
08/13/2020 19:05:00*8.8791*8.87911*8.8795*8.87797
08/13/2020 19:10:00*8.87911*8.87939*8.88098*8.87812
08/13/2020 19:15:00*8.87939*8.8778*8.87978*8.8778
08/13/2020 19:20:00*8.8778*8.87861*8.87878*8.87762
08/13/2020 19:25:00*8.87861*8.87944*8.8806*8.8786
08/13/2020 19:30:00*8.87944*8.8792*8.88*8.8782
08/13/2020 19:35:00*8.8792*8.87751*8.8792*8.8762
08/13/2020 19:40:00*8.87751*8.87597*8.87759*8.87573
08/13/2020 19:45:00*8.87597*8.87582*8.8765*8.87489
08/13/2020 19:50:00*8.87582*8.8761*8.8767*8.87547
08/13/2020 19:55:00*8.8761*8.8783*8.8788*8.8758
08/13/2020 20:00:00*8.8783*8.88048*8.88116*8.8776
08/13/2020 20:05:00*8.88048*8.88438*8.88753*8.88017
08/13/2020 20:10:00*8.88438*8.8806*8.88438*8.88052
08/13/2020 20:15:00*8.8806*8.88165*8.8821*8.88054
08/13/2020 20:20:00*8.88165*8.88244*8.88319*8.88143
08/13/2020 20:25:00*8.88244*8.8833*8.8837*8.8818
08/13/2020 20:30:00*8.8833*8.88253*8.895*8.8825
08/13/2020 20:35:00*8.88253*8.8818*8.8826*8.88026
08/13/2020 20:40:00*8.8818*8.8827*8.8841*8.88097
08/13/2020 20:45:00*8.8827*8.8823*8.8834*8.88106
08/13/2020 20:50:00*8.8823*8.88584*8.8877*8.88201
08/13/2020 20:55:00*8.88584*8.88427*8.88674*8.88201
08/13/2020 21:00:00*8.88427*8.88566*8.88595*8.88284
08/13/2020 21:05:00*8.88566*8.88614*8.88722*8.88459
08/13/2020 21:10:00*8.88614*8.89292*8.89295*8.88447
08/13/2020 21:15:00*8.89292*8.89299*8.89344*8.89227
08/13/2020 21:20:00*8.89299*8.89375*8.8947*8.89287
08/13/2020 21:25:00*8.89375*8.89635*8.89694*8.89375
08/13/2020 21:30:00*8.89635*8.89493*8.8966*8.89486
08/13/2020 21:35:00*8.89493*8.8884*8.89533*8.88758
08/13/2020 21:40:00*8.8884*8.89201*8.89227*8.88774
08/13/2020 21:45:00*8.89201*8.89161*8.89409*8.89147
08/13/2020 21:50:00*8.89161*8.8924*8.8936*8.8915
08/13/2020 21:55:00*8.8924*8.8877*8.8925*8.8864
08/13/2020 22:00:00*8.8877*8.8851*8.8879*8.88431
08/13/2020 22:05:00*8.8851*8.88883*8.8917*8.88474
08/13/2020 22:10:00*8.88883*8.89407*8.8942*8.88597
08/13/2020 22:15:00*8.89407*8.8924*8.8948*8.88731
08/13/2020 22:20:00*8.8924*8.88598*8.8924*8.88391
08/13/2020 22:25:00*8.88598*8.88627*8.8879*8.88532
08/13/2020 22:30:00*8.88627*8.88493*8.8876*8.88451
08/13/2020 22:35:00*8.88493*8.8891*8.8899*8.8816
08/13/2020 22:40:00*8.8891*8.8846*8.8899*8.8821
08/13/2020 22:45:00*8.8846*8.8849*8.8875*8.8838
08/13/2020 22:50:00*8.8849*8.8888*8.88882*8.88282
08/13/2020 22:55:00*8.8888*8.88651*8.8888*8.88465
08/13/2020 23:00:00*8.88651*8.8856*8.891*8.88496
08/13/2020 23:05:00*8.8856*8.8908*8.89373*8.8856
08/13/2020 23:10:00*8.8908*8.89296*8.89449*8.89077
08/13/2020 23:15:00*8.89296*8.89161*8.89358*8.89161
08/13/2020 23:20:00*8.89161*8.89209*8.89246*8.89055
08/13/2020 23:25:00*8.89209*8.89019*8.89209*8.88988
08/13/2020 23:30:00*8.89019*8.88994*8.89158*8.88888
08/13/2020 23:35:00*8.88994*8.88896*8.89123*8.88896
08/13/2020 23:40:00*8.88896*8.88752*8.88959*8.88752
08/13/2020 23:45:00*8.88752*8.88805*8.88862*8.88639
08/13/2020 23:50:00*8.88805*8.88805*8.88898*8.88606
08/13/2020 23:55:00*8.88805*8.89114*8.89241*8.88805
08/14/2020 00:00:00*8.89114*8.88814*8.89335*8.88814
08/14/2020 00:05:00*8.88814*8.88929*8.89033*8.88769
08/14/2020 00:10:00*8.88929*8.8818*8.88952*8.88063
08/14/2020 00:15:00*8.8818*8.88111*8.88183*8.87994
08/14/2020 00:20:00*8.88111*8.88133*8.8826*8.8803
08/14/2020 00:25:00*8.88133*8.88312*8.8834*8.88067
08/14/2020 00:30:00*8.88312*8.8795*8.88319*8.8784
08/14/2020 00:35:00*8.8795*8.87898*8.8809*8.87784
08/14/2020 00:40:00*8.87898*8.87982*8.88046*8.8776
08/14/2020 00:45:00*8.87982*8.87901*8.8818*8.8786
08/14/2020 00:50:00*8.87901*8.88071*8.88085*8.87829
08/14/2020 00:55:00*8.88071*8.88038*8.88081*8.87994
08/14/2020 01:00:00*8.88038*8.8817*8.8845*8.87889
08/14/2020 01:05:00*8.8817*8.8835*8.885*8.8817
08/14/2020 01:10:00*8.8835*8.88274*8.8851*8.88059
08/14/2020 01:15:00*8.88274*8.88243*8.8834*8.88153
08/14/2020 01:20:00*8.88243*8.88118*8.8831*8.88085
08/14/2020 01:25:00*8.88118*8.87827*8.88272*8.87809
08/14/2020 01:30:00*8.87827*8.8774*8.87833*8.87616
08/14/2020 01:35:00*8.8774*8.87795*8.87993*8.87666
08/14/2020 01:40:00*8.87795*8.87935*8.88036*8.8772
08/14/2020 01:45:00*8.87935*8.87892*8.87964*8.87727
08/14/2020 01:50:00*8.87892*8.87923*8.88039*8.878
08/14/2020 01:55:00*8.87923*8.87775*8.87958*8.87711
08/14/2020 02:00:00*8.87775*8.87627*8.87848*8.875
08/14/2020 02:05:00*8.87627*8.8732*8.8792*8.87286
08/14/2020 02:10:00*8.8732*8.8754*8.87546*8.87055
08/14/2020 02:15:00*8.8754*8.8685*8.87552*8.8673
08/14/2020 02:20:00*8.8685*8.86773*8.8691*8.8647
08/14/2020 02:25:00*8.86773*8.87519*8.87609*8.86757
08/14/2020 02:30:00*8.87519*8.8729*8.87578*8.87218
08/14/2020 02:35:00*8.8729*8.879*8.8795*8.872
08/14/2020 02:40:00*8.879*8.87711*8.8794*8.8737
08/14/2020 02:45:00*8.87711*8.88163*8.88223*8.87488
08/14/2020 02:50:00*8.88163*8.8789*8.883*8.8789
08/14/2020 02:55:00*8.8789*8.8833*8.8838*8.87748
08/14/2020 03:00:00*8.8833*8.8905*8.8905*8.8829
08/14/2020 03:05:00*8.8905*8.88941*8.8905*8.88146
08/14/2020 03:10:00*8.88941*8.8967*8.89899*8.88941
08/14/2020 03:15:00*8.8967*8.89283*8.8971*8.89209
08/14/2020 03:20:00*8.89283*8.8915*8.8937*8.8904
08/14/2020 03:25:00*8.8915*8.90004*8.90021*8.8901
08/14/2020 03:30:00*8.90004*8.90571*8.90775*8.90004
08/14/2020 03:35:00*8.90571*8.90837*8.9085*8.90467
08/14/2020 03:40:00*8.90837*8.9155*8.9168*8.90547
08/14/2020 03:45:00*8.9155*8.91132*8.91592*8.9096
08/14/2020 03:50:00*8.91132*8.91908*8.91971*8.91062
08/14/2020 03:55:00*8.91908*8.92223*8.9252*8.91876
08/14/2020 04:00:00*8.92223*8.91462*8.923*8.9124
08/14/2020 04:05:00*8.91462*8.91591*8.9195*8.9141
08/14/2020 04:10:00*8.91591*8.9166*8.9171*8.91372
08/14/2020 04:15:00*8.9166*8.9202*8.9249*8.91655
08/14/2020 04:20:00*8.9202*8.92134*8.92209*8.91644
08/14/2020 04:25:00*8.92134*8.92129*8.92351*8.9178
08/14/2020 04:30:00*8.92129*8.9136*8.9227*8.9134
08/14/2020 04:35:00*8.9136*8.9191*8.91928*8.9134
08/14/2020 04:40:00*8.9191*8.9223*8.92382*8.91717
08/14/2020 04:45:00*8.9223*8.9199*8.92314*8.9175
08/14/2020 04:50:00*8.9199*8.9172*8.921*8.9165
08/14/2020 04:55:00*8.9172*8.91609*8.9182*8.9153
08/14/2020 05:00:00*8.91609*8.91575*8.9178*8.91541
08/14/2020 05:05:00*8.91575*8.9202*8.92142*8.91514
08/14/2020 05:10:00*8.9202*8.91911*8.92059*8.9183
08/14/2020 05:15:00*8.91911*8.92381*8.92419*8.91883
08/14/2020 05:20:00*8.92381*8.93246*8.9334*8.92381
08/14/2020 05:25:00*8.93246*8.9312*8.93511*8.9297
08/14/2020 05:30:00*8.9312*8.93371*8.93679*8.93095
08/14/2020 05:35:00*8.93371*8.93318*8.93787*8.9314
08/14/2020 05:40:00*8.93318*8.93712*8.93783*8.93304
08/14/2020 05:45:00*8.93712*8.94759*8.9484*8.93606
08/14/2020 05:50:00*8.94759*8.94468*8.9496*8.94239
08/14/2020 05:55:00*8.94468*8.9428*8.948*8.94264
08/14/2020 06:00:00*8.9428*8.9376*8.9428*8.93581
08/14/2020 06:05:00*8.9376*8.9292*8.9377*8.9285
08/14/2020 06:10:00*8.9292*8.93238*8.9341*8.9263
08/14/2020 06:15:00*8.93238*8.9337*8.93857*8.9312
08/14/2020 06:20:00*8.9337*8.9246*8.93388*8.9246
08/14/2020 06:25:00*8.9246*8.92621*8.9287*8.92255
08/14/2020 06:30:00*8.92621*8.92515*8.9271*8.9226
08/14/2020 06:35:00*8.92515*8.92767*8.92805*8.9236
08/14/2020 06:40:00*8.92767*8.92902*8.92994*8.92726
08/14/2020 06:45:00*8.92902*8.92814*8.92954*8.92807
08/14/2020 06:50:00*8.92814*8.9326*8.9333*8.9278
08/14/2020 06:55:00*8.9326*8.9337*8.934*8.931
08/14/2020 07:00:00*8.9337*8.92952*8.934*8.92892
08/14/2020 07:05:00*8.92952*8.92267*8.92952*8.92093
08/14/2020 07:10:00*8.92267*8.92448*8.9256*8.92259
08/14/2020 07:15:00*8.92448*8.92237*8.9255*8.92181
08/14/2020 07:20:00*8.92237*8.92443*8.92667*8.92141
08/14/2020 07:25:00*8.92443*8.91608*8.9262*8.91608
08/14/2020 07:30:00*8.91608*8.91693*8.91801*8.91348
08/14/2020 07:35:00*8.91693*8.91644*8.91896*8.91468
08/14/2020 07:40:00*8.91644*8.91393*8.9189*8.91376
08/14/2020 07:45:00*8.91393*8.9135*8.91469*8.91132
08/14/2020 07:50:00*8.9135*8.91716*8.91846*8.9115
08/14/2020 07:55:00*8.91716*8.91481*8.91736*8.91448
08/14/2020 08:00:00*8.91481*8.91769*8.9186*8.9125
08/14/2020 08:05:00*8.91769*8.92072*8.9217*8.91712
08/14/2020 08:10:00*8.92072*8.92056*8.92147*8.91724
08/14/2020 08:15:00*8.92056*8.92123*8.92197*8.91917
08/14/2020 08:20:00*8.92123*8.92016*8.92123*8.91768
08/14/2020 08:25:00*8.92016*8.92001*8.92173*8.91829
08/14/2020 08:30:00*8.92001*8.9148*8.92103*8.91466
08/14/2020 08:35:00*8.9148*8.91033*8.91948*8.9102
08/14/2020 08:40:00*8.91033*8.9079*8.91033*8.90349
08/14/2020 08:45:00*8.9079*8.9132*8.9135*8.9079
08/14/2020 08:50:00*8.9132*8.91382*8.91545*8.91074
08/14/2020 08:55:00*8.91382*8.91141*8.91432*8.9085
08/14/2020 09:00:00*8.91141*8.91372*8.91732*8.91032
08/14/2020 09:05:00*8.91372*8.9192*8.9192*8.90938
08/14/2020 09:10:00*8.9192*8.9053*8.9192*8.9031
08/14/2020 09:15:00*8.9053*8.89866*8.9053*8.89835
08/14/2020 09:20:00*8.89866*8.9063*8.9076*8.89806
08/14/2020 09:25:00*8.9063*8.9032*8.9071*8.8993
08/14/2020 09:30:00*8.9032*8.9038*8.9053*8.9016
08/14/2020 09:35:00*8.9038*8.9065*8.9089*8.9001
08/14/2020 09:40:00*8.9065*8.9027*8.9091*8.9017
08/14/2020 09:45:00*8.9027*8.8999*8.9056*8.8993
08/14/2020 09:50:00*8.8999*8.90172*8.9066*8.8985
08/14/2020 09:55:00*8.90172*8.8957*8.90172*8.8941
08/14/2020 10:00:00*8.8957*8.8908*8.896*8.8901
08/14/2020 10:05:00*8.8908*8.89219*8.8929*8.8884
08/14/2020 10:10:00*8.89219*8.89984*8.9023*8.89108
08/14/2020 10:15:00*8.89984*8.91445*8.91612*8.8995
08/14/2020 10:20:00*8.91445*8.9153*8.9218*8.9123
08/14/2020 10:25:00*8.9153*8.90119*8.91535*8.90057
08/14/2020 10:30:00*8.90119*8.9034*8.90501*8.89787
08/14/2020 10:35:00*8.9034*8.89661*8.9034*8.8948
08/14/2020 10:40:00*8.89661*8.8949*8.8979*8.8925
08/14/2020 10:45:00*8.8949*8.89056*8.8979*8.88812
08/14/2020 10:50:00*8.89056*8.8883*8.89064*8.88689
08/14/2020 10:55:00*8.8883*8.89*8.89*8.8849
08/14/2020 11:00:00*8.89*8.89864*8.8994*8.89
08/14/2020 11:05:00*8.89864*8.9041*8.9072*8.89735
08/14/2020 11:10:00*8.9041*8.90103*8.9044*8.8974
08/14/2020 11:15:00*8.90103*8.90121*8.9055*8.89909
08/14/2020 11:20:00*8.90121*8.89909*8.90261*8.89838
08/14/2020 11:25:00*8.89909*8.8988*8.8997*8.89716
08/14/2020 11:30:00*8.8988*8.899*8.9001*8.8977
08/14/2020 11:35:00*8.899*8.8997*8.8998*8.8977
08/14/2020 11:40:00*8.8997*8.89783*8.9004*8.89711
08/14/2020 11:45:00*8.89783*8.8981*8.8984*8.89652
08/14/2020 11:50:00*8.8981*8.89683*8.89853*8.89672
08/14/2020 11:55:00*8.89683*8.89621*8.89794*8.89582
08/14/2020 12:00:00*8.89621*8.89562*8.89784*8.89562
08/14/2020 12:05:00*8.89562*8.8941*8.89828*8.89383
08/14/2020 12:10:00*8.8941*8.89046*8.89514*8.89046
08/14/2020 12:15:00*8.89046*8.89046*8.89229*8.89
08/14/2020 12:20:00*8.89046*8.89546*8.8965*8.89019
08/14/2020 12:25:00*8.89546*8.89554*8.89748*8.89512
08/14/2020 12:30:00*8.89554*8.89535*8.89578*8.89463
08/14/2020 12:35:00*8.89535*8.89546*8.89559*8.89488
08/14/2020 12:40:00*8.89546*8.89314*8.89555*8.89303
08/14/2020 12:45:00*8.89314*8.88393*8.89314*8.88314
08/14/2020 12:50:00*8.88393*8.88164*8.8855*8.88164
08/14/2020 12:55:00*8.88164*8.8803*8.88251*8.87951
08/14/2020 13:00:00*8.8803*8.88252*8.88296*8.87992
08/14/2020 13:05:00*8.88252*8.88065*8.88383*8.87963
08/14/2020 13:10:00*8.88065*8.8817*8.8848*8.88065
08/14/2020 13:15:00*8.8817*8.8819*8.8836*8.88028
08/14/2020 13:20:00*8.8819*8.88261*8.8833*8.88156
08/14/2020 13:25:00*8.88261*8.88388*8.88433*8.88213
08/14/2020 13:30:00*8.88388*8.8847*8.88565*8.88369
08/14/2020 13:35:00*8.8847*8.8874*8.8889*8.88438
08/14/2020 13:40:00*8.8874*8.8884*8.88859*8.88674
08/14/2020 13:45:00*8.8884*8.88798*8.88875*8.88732
08/14/2020 13:50:00*8.88798*8.88649*8.88819*8.88555
08/14/2020 13:55:00*8.88649*8.88664*8.88795*8.88616
08/14/2020 14:00:00*8.88664*8.88748*8.88905*8.88664
08/14/2020 14:05:00*8.88748*8.89135*8.893*8.88729
08/14/2020 14:10:00*8.89135*8.8914*8.892*8.89091
08/14/2020 14:15:00*8.8914*8.8899*8.8917*8.88971
08/14/2020 14:20:00*8.8899*8.89006*8.89051*8.88879
08/14/2020 14:25:00*8.89006*8.88591*8.89006*8.88543
08/14/2020 14:30:00*8.88591*8.8844*8.88649*8.8844
08/14/2020 14:35:00*8.8844*8.87984*8.8844*8.87943
08/14/2020 14:40:00*8.87984*8.87978*8.8804*8.87916
08/14/2020 14:45:00*8.87978*8.88104*8.88159*8.8793
08/14/2020 14:50:00*8.88104*8.88349*8.8844*8.88087
08/14/2020 14:55:00*8.88349*8.8879*8.88793*8.88343
08/14/2020 15:00:00*8.8879*8.88543*8.88797*8.88543
08/14/2020 15:05:00*8.88543*8.88698*8.88998*8.88543
08/14/2020 15:10:00*8.88698*8.88524*8.88698*8.88489
08/14/2020 15:15:00*8.88524*8.88705*8.88705*8.8851
08/14/2020 15:20:00*8.88705*8.8869*8.8874*8.88633
08/14/2020 15:25:00*8.8869*8.88759*8.8876*8.88651
08/14/2020 15:30:00*8.88759*8.88627*8.88772*8.88593
08/14/2020 15:35:00*8.88627*8.88959*8.8899*8.88627
08/14/2020 15:40:00*8.88959*8.89067*8.89132*8.88933
08/14/2020 15:45:00*8.89067*8.89*8.8909*8.88996
08/14/2020 15:50:00*8.89*8.89134*8.89134*8.88913
08/14/2020 15:55:00*8.89134*8.89415*8.8952*8.89061
08/14/2020 16:00:00*8.89415*8.89342*8.89447*8.89342
08/14/2020 16:05:00*8.89342*8.8918*8.8943*8.8913
08/14/2020 16:10:00*8.8918*8.8951*8.8978*8.8918
08/14/2020 16:15:00*8.8951*8.8944*8.8958*8.8857
08/14/2020 16:20:00*8.8944*8.89407*8.8955*8.8863
08/14/2020 16:25:00*8.89407*8.88787*8.896*8.88566
08/14/2020 16:30:00*8.88787*8.88852*8.89404*8.88689
08/14/2020 16:35:00*8.88852*8.8896*8.8932*8.8849
08/14/2020 16:40:00*8.8896*8.8897*8.8942*8.88509
08/14/2020 16:45:00*8.8897*8.8864*8.8919*8.88483
08/14/2020 16:50:00*8.8864*8.8861*8.8946*8.88379
08/14/2020 16:55:00*8.8861*8.8844*8.8862*8.88053
