08/12/2020 17:05:00*8.9312*8.92863*8.9312*8.9199
08/12/2020 17:10:00*8.92863*8.93098*8.93098*8.92805
08/12/2020 17:15:00*8.93098*8.93444*8.93444*8.93098
08/12/2020 17:20:00*8.93444*8.93552*8.93552*8.93444
08/12/2020 17:25:00*8.93552*8.93633*8.93633*8.93552
08/12/2020 17:30:00*8.93633*8.93633*8.93633*8.93633
08/12/2020 17:35:00*8.93633*8.93633*8.93633*8.93633
08/12/2020 17:40:00*8.93633*8.93716*8.9372*8.93578
08/12/2020 17:45:00*8.93716*8.9363*8.93742*8.93628
08/12/2020 17:50:00*8.9363*8.93743*8.93787*8.93553
08/12/2020 17:55:00*8.93743*8.9334*8.93743*8.92869
08/12/2020 18:00:00*8.9334*8.93217*8.93372*8.93217
08/12/2020 18:05:00*8.93217*8.93027*8.93478*8.92882
08/12/2020 18:10:00*8.93027*8.93455*8.93764*8.92945
08/12/2020 18:15:00*8.93455*8.93528*8.93547*8.93434
08/12/2020 18:20:00*8.93528*8.93712*8.93717*8.9349
08/12/2020 18:25:00*8.93712*8.93711*8.93712*8.93711
08/12/2020 18:30:00*8.93711*8.93711*8.93737*8.93711
08/12/2020 18:35:00*8.93711*8.93621*8.93711*8.9362
08/12/2020 18:40:00*8.93621*8.9356*8.93631*8.9356
08/12/2020 18:45:00*8.9356*8.93581*8.9367*8.93541
08/12/2020 18:50:00*8.93581*8.93381*8.93581*8.93351
08/12/2020 18:55:00*8.93381*8.93371*8.9353*8.93321
08/12/2020 19:00:00*8.93371*8.93531*8.9357*8.93352
08/12/2020 19:05:00*8.93531*8.93731*8.93811*8.93499
08/12/2020 19:10:00*8.93731*8.93818*8.93861*8.93687
08/12/2020 19:15:00*8.93818*8.93729*8.93842*8.93625
08/12/2020 19:20:00*8.93729*8.93472*8.93859*8.93432
08/12/2020 19:25:00*8.93472*8.935*8.9361*8.93395
08/12/2020 19:30:00*8.935*8.93533*8.93663*8.93468
08/12/2020 19:35:00*8.93533*8.93415*8.93692*8.93392
08/12/2020 19:40:00*8.93415*8.93335*8.93545*8.93283
08/12/2020 19:45:00*8.93335*8.93246*8.93472*8.93149
08/12/2020 19:50:00*8.93246*8.9324*8.93464*8.93184
08/12/2020 19:55:00*8.9324*8.93283*8.93296*8.93011
08/12/2020 20:00:00*8.93283*8.9337*8.9339*8.92839
08/12/2020 20:05:00*8.9337*8.93028*8.9356*8.92309
08/12/2020 20:10:00*8.93028*8.92264*8.93028*8.922
08/12/2020 20:15:00*8.92264*8.91981*8.92551*8.91955
08/12/2020 20:20:00*8.91981*8.91786*8.9207*8.91656
08/12/2020 20:25:00*8.91786*8.91376*8.91789*8.9128
08/12/2020 20:30:00*8.91376*8.917*8.9175*8.9128
08/12/2020 20:35:00*8.917*8.9183*8.91872*8.91592
08/12/2020 20:40:00*8.9183*8.9163*8.9194*8.91551
08/12/2020 20:45:00*8.9163*8.9158*8.9175*8.91361
08/12/2020 20:50:00*8.9158*8.9173*8.9181*8.9139
08/12/2020 20:55:00*8.9173*8.916*8.91911*8.91536
08/12/2020 21:00:00*8.916*8.91691*8.9175*8.9128
08/12/2020 21:05:00*8.91691*8.9128*8.91931*8.9128
08/12/2020 21:10:00*8.9128*8.9128*8.91775*8.9128
08/12/2020 21:15:00*8.9128*8.915*8.9151*8.9128
08/12/2020 21:20:00*8.915*8.9146*8.91921*8.9141
08/12/2020 21:25:00*8.9146*8.91721*8.91721*8.91441
08/12/2020 21:30:00*8.91721*8.91398*8.91781*8.91336
08/12/2020 21:35:00*8.91398*8.91219*8.91427*8.91076
08/12/2020 21:40:00*8.91219*8.91243*8.9155*8.91175
08/12/2020 21:45:00*8.91243*8.9172*8.9172*8.91185
08/12/2020 21:50:00*8.9172*8.91486*8.9172*8.9144
08/12/2020 21:55:00*8.91486*8.91319*8.921*8.91319
08/12/2020 22:00:00*8.91319*8.91244*8.9139*8.91227
08/12/2020 22:05:00*8.91244*8.91244*8.9147*8.91233
08/12/2020 22:10:00*8.91244*8.9139*8.9152*8.91244
08/12/2020 22:15:00*8.9139*8.9129*8.9153*8.9126
08/12/2020 22:20:00*8.9129*8.9144*8.9144*8.9129
08/12/2020 22:25:00*8.9144*8.9141*8.9147*8.91256
08/12/2020 22:30:00*8.9141*8.91255*8.9144*8.9123
08/12/2020 22:35:00*8.91255*8.91253*8.9131*8.9124
08/12/2020 22:40:00*8.91253*8.9129*8.9133*8.91235
08/12/2020 22:45:00*8.9129*8.9137*8.9146*8.9129
08/12/2020 22:50:00*8.9137*8.9153*8.9167*8.9134
08/12/2020 22:55:00*8.9153*8.9149*8.9162*8.91484
08/12/2020 23:00:00*8.9149*8.91294*8.9151*8.91294
08/12/2020 23:05:00*8.91294*8.9116*8.91294*8.91154
08/12/2020 23:10:00*8.9116*8.90998*8.91294*8.90977
08/12/2020 23:15:00*8.90998*8.9094*8.9107*8.90938
08/12/2020 23:20:00*8.9094*8.90956*8.9108*8.90939
08/12/2020 23:25:00*8.90956*8.91183*8.9121*8.90955
08/12/2020 23:30:00*8.91183*8.91185*8.9137*8.91159
08/12/2020 23:35:00*8.91185*8.9129*8.913*8.91125
08/12/2020 23:40:00*8.9129*8.9136*8.9142*8.9129
08/12/2020 23:45:00*8.9136*8.91326*8.9136*8.912
08/12/2020 23:50:00*8.91326*8.9134*8.9136*8.912
08/12/2020 23:55:00*8.9134*8.9153*8.9153*8.91248
08/13/2020 00:00:00*8.9153*8.9157*8.9163*8.9148
08/13/2020 00:05:00*8.9157*8.9156*8.9164*8.9135
08/13/2020 00:10:00*8.9156*8.9153*8.9164*8.91391
08/13/2020 00:15:00*8.9153*8.9163*8.9172*8.9153
08/13/2020 00:20:00*8.9163*8.9152*8.9178*8.9149
08/13/2020 00:25:00*8.9152*8.91628*8.91707*8.9152
08/13/2020 00:30:00*8.91628*8.91644*8.91822*8.91623
08/13/2020 00:35:00*8.91644*8.91695*8.9172*8.9159
08/13/2020 00:40:00*8.91695*8.9162*8.9181*8.91618
08/13/2020 00:45:00*8.9162*8.9181*8.9185*8.916
08/13/2020 00:50:00*8.9181*8.91976*8.92078*8.91806
08/13/2020 00:55:00*8.91976*8.92184*8.92265*8.91976
08/13/2020 01:00:00*8.92184*8.922*8.92274*8.9211
08/13/2020 01:05:00*8.922*8.9218*8.9232*8.92117
08/13/2020 01:10:00*8.9218*8.92033*8.9225*8.91973
08/13/2020 01:15:00*8.92033*8.92004*8.9213*8.9197
08/13/2020 01:20:00*8.92004*8.915*8.92011*8.91488
08/13/2020 01:25:00*8.915*8.9153*8.9153*8.91411
08/13/2020 01:30:00*8.9153*8.91246*8.9153*8.91238
08/13/2020 01:35:00*8.91246*8.91278*8.9149*8.9122
08/13/2020 01:40:00*8.91278*8.91286*8.9138*8.91215
08/13/2020 01:45:00*8.91286*8.91395*8.91517*8.91265
08/13/2020 01:50:00*8.91395*8.9126*8.9147*8.91237
08/13/2020 01:55:00*8.9126*8.91349*8.9137*8.91223
08/13/2020 02:00:00*8.91349*8.91293*8.91404*8.91235
08/13/2020 02:05:00*8.91293*8.90652*8.91307*8.90476
08/13/2020 02:10:00*8.90652*8.90723*8.9088*8.90472
08/13/2020 02:15:00*8.90723*8.91331*8.9147*8.90618
08/13/2020 02:20:00*8.91331*8.90751*8.91421*8.9062
08/13/2020 02:25:00*8.90751*8.90891*8.90941*8.9056
08/13/2020 02:30:00*8.90891*8.90081*8.90892*8.89945
08/13/2020 02:35:00*8.90081*8.8986*8.90191*8.8977
08/13/2020 02:40:00*8.8986*8.9013*8.9026*8.89808
08/13/2020 02:45:00*8.9013*8.90525*8.90631*8.9005
08/13/2020 02:50:00*8.90525*8.90231*8.90571*8.90221
08/13/2020 02:55:00*8.90231*8.89991*8.90381*8.89871
08/13/2020 03:00:00*8.89991*8.90679*8.90761*8.89911
08/13/2020 03:05:00*8.90679*8.9091*8.90922*8.90229
08/13/2020 03:10:00*8.9091*8.90481*8.9155*8.90478
08/13/2020 03:15:00*8.90481*8.9108*8.91135*8.90436
08/13/2020 03:20:00*8.9108*8.9108*8.91521*8.9105
08/13/2020 03:25:00*8.9108*8.91136*8.91351*8.90952
08/13/2020 03:30:00*8.91136*8.91349*8.9158*8.91031
08/13/2020 03:35:00*8.91349*8.90888*8.91645*8.90888
08/13/2020 03:40:00*8.90888*8.9074*8.91432*8.90551
08/13/2020 03:45:00*8.9074*8.90485*8.90903*8.89896
08/13/2020 03:50:00*8.90485*8.90922*8.91151*8.90057
08/13/2020 03:55:00*8.90922*8.91154*8.91215*8.90791
08/13/2020 04:00:00*8.91154*8.90117*8.91254*8.9
08/13/2020 04:05:00*8.90117*8.90737*8.90851*8.89689
08/13/2020 04:10:00*8.90737*8.91096*8.91352*8.90681
08/13/2020 04:15:00*8.91096*8.90731*8.9176*8.90591
08/13/2020 04:20:00*8.90731*8.91256*8.91297*8.90656
08/13/2020 04:25:00*8.91256*8.911*8.91257*8.90767
08/13/2020 04:30:00*8.911*8.9128*8.9167*8.911
08/13/2020 04:35:00*8.9128*8.91076*8.91841*8.9101
08/13/2020 04:40:00*8.91076*8.89878*8.91251*8.89878
08/13/2020 04:45:00*8.89878*8.8944*8.89989*8.89234
08/13/2020 04:50:00*8.8944*8.89159*8.8974*8.88904
08/13/2020 04:55:00*8.89159*8.89147*8.8942*8.89007
08/13/2020 05:00:00*8.89147*8.89724*8.90134*8.89041
08/13/2020 05:05:00*8.89724*8.89942*8.90008*8.8934
08/13/2020 05:10:00*8.89942*8.89883*8.9011*8.89832
08/13/2020 05:15:00*8.89883*8.89874*8.9001*8.8964
08/13/2020 05:20:00*8.89874*8.89887*8.90111*8.89824
08/13/2020 05:25:00*8.89887*8.8965*8.90099*8.89573
08/13/2020 05:30:00*8.8965*8.9058*8.9059*8.89616
08/13/2020 05:35:00*8.9058*8.90508*8.90651*8.89899
08/13/2020 05:40:00*8.90508*8.89742*8.90562*8.89586
08/13/2020 05:45:00*8.89742*8.8954*8.8982*8.89325
08/13/2020 05:50:00*8.8954*8.89158*8.89619*8.89055
08/13/2020 05:55:00*8.89158*8.89403*8.89558*8.89131
08/13/2020 06:00:00*8.89403*8.89354*8.89721*8.89315
08/13/2020 06:05:00*8.89354*8.88992*8.89424*8.88984
08/13/2020 06:10:00*8.88992*8.88976*8.89168*8.8887
08/13/2020 06:15:00*8.88976*8.88423*8.8898*8.882
08/13/2020 06:20:00*8.88423*8.88161*8.88597*8.87972
08/13/2020 06:25:00*8.88161*8.87993*8.88301*8.87975
08/13/2020 06:30:00*8.87993*8.88158*8.88275*8.87918
08/13/2020 06:35:00*8.88158*8.88076*8.88263*8.87996
08/13/2020 06:40:00*8.88076*8.8813*8.8821*8.87958
08/13/2020 06:45:00*8.8813*8.8852*8.88544*8.88093
08/13/2020 06:50:00*8.8852*8.88228*8.88583*8.88114
08/13/2020 06:55:00*8.88228*8.8854*8.8854*8.88008
08/13/2020 07:00:00*8.8854*8.88748*8.89006*8.88243
08/13/2020 07:05:00*8.88748*8.88171*8.88872*8.87954
08/13/2020 07:10:00*8.88171*8.88142*8.88265*8.87998
08/13/2020 07:15:00*8.88142*8.88381*8.88842*8.881
08/13/2020 07:20:00*8.88381*8.88493*8.88741*8.881
08/13/2020 07:25:00*8.88493*8.88778*8.8902*8.8846
08/13/2020 07:30:00*8.88778*8.88808*8.89017*8.88581
08/13/2020 07:35:00*8.88808*8.88683*8.89136*8.88463
08/13/2020 07:40:00*8.88683*8.89166*8.8922*8.88487
08/13/2020 07:45:00*8.89166*8.89264*8.8936*8.88791
08/13/2020 07:50:00*8.89264*8.8899*8.89367*8.8856
08/13/2020 07:55:00*8.8899*8.88273*8.893*8.88273
08/13/2020 08:00:00*8.88273*8.8869*8.88772*8.88204
08/13/2020 08:05:00*8.8869*8.89103*8.8953*8.88507
08/13/2020 08:10:00*8.89103*8.88859*8.89298*8.88594
08/13/2020 08:15:00*8.88859*8.88419*8.88869*8.88343
08/13/2020 08:20:00*8.88419*8.88877*8.89074*8.88419
08/13/2020 08:25:00*8.88877*8.89147*8.89147*8.8863
08/13/2020 08:30:00*8.89147*8.89155*8.8946*8.88866
08/13/2020 08:35:00*8.89155*8.88427*8.8932*8.88297
08/13/2020 08:40:00*8.88427*8.87948*8.8851*8.87917
08/13/2020 08:45:00*8.87948*8.88182*8.8826*8.8791
08/13/2020 08:50:00*8.88182*8.88194*8.88261*8.88024
08/13/2020 08:55:00*8.88194*8.8826*8.8855*8.88091
08/13/2020 09:00:00*8.8826*8.88176*8.8844*8.87913
08/13/2020 09:05:00*8.88176*8.8942*8.8942*8.8813
08/13/2020 09:10:00*8.8942*8.89139*8.89702*8.88922
08/13/2020 09:15:00*8.89139*8.8896*8.8929*8.88507
08/13/2020 09:20:00*8.8896*8.88386*8.8901*8.88196
08/13/2020 09:25:00*8.88386*8.88002*8.88412*8.87966
08/13/2020 09:30:00*8.88002*8.8865*8.88779*8.87966
08/13/2020 09:35:00*8.8865*8.8828*8.88774*8.88049
08/13/2020 09:40:00*8.8828*8.88005*8.8848*8.87936
08/13/2020 09:45:00*8.88005*8.876*8.8814*8.8751
08/13/2020 09:50:00*8.876*8.8649*8.8764*8.86277
08/13/2020 09:55:00*8.8649*8.86789*8.8698*8.85897
08/13/2020 10:00:00*8.86789*8.8658*8.86861*8.86195
08/13/2020 10:05:00*8.8658*8.86665*8.8697*8.8649
08/13/2020 10:10:00*8.86665*8.85937*8.86667*8.85883
08/13/2020 10:15:00*8.85937*8.8594*8.8617*8.85645
08/13/2020 10:20:00*8.8594*8.8557*8.86297*8.85564
08/13/2020 10:25:00*8.8557*8.8574*8.8588*8.85252
08/13/2020 10:30:00*8.8574*8.85712*8.8588*8.8543
08/13/2020 10:35:00*8.85712*8.86222*8.86254*8.85699
08/13/2020 10:40:00*8.86222*8.869*8.869*8.86094
08/13/2020 10:45:00*8.869*8.8742*8.8746*8.8679
08/13/2020 10:50:00*8.8742*8.86911*8.87491*8.86883
08/13/2020 10:55:00*8.86911*8.86903*8.8712*8.868
08/13/2020 11:00:00*8.86903*8.86089*8.87287*8.8602
08/13/2020 11:05:00*8.86089*8.8762*8.8762*8.86085
08/13/2020 11:10:00*8.8762*8.8723*8.8762*8.8713
08/13/2020 11:15:00*8.8723*8.8741*8.87743*8.87213
08/13/2020 11:20:00*8.8741*8.87629*8.87635*8.87387
08/13/2020 11:25:00*8.87629*8.8748*8.87866*8.87456
08/13/2020 11:30:00*8.8748*8.876*8.8763*8.87391
08/13/2020 11:35:00*8.876*8.8831*8.8858*8.8749
08/13/2020 11:40:00*8.8831*8.8834*8.884*8.88168
08/13/2020 11:45:00*8.8834*8.88324*8.88456*8.88255
08/13/2020 11:50:00*8.88324*8.88516*8.8894*8.88287
08/13/2020 11:55:00*8.88516*8.88493*8.8859*8.88162
08/13/2020 12:00:00*8.88493*8.88428*8.8851*8.88301
08/13/2020 12:05:00*8.88428*8.88218*8.8849*8.88116
08/13/2020 12:10:00*8.88218*8.8811*8.8822*8.8798
08/13/2020 12:15:00*8.8811*8.88389*8.8847*8.88085
08/13/2020 12:20:00*8.88389*8.88457*8.8866*8.8838
08/13/2020 12:25:00*8.88457*8.88524*8.88661*8.88443
08/13/2020 12:30:00*8.88524*8.88503*8.88565*8.88458
08/13/2020 12:35:00*8.88503*8.8805*8.88521*8.8805
08/13/2020 12:40:00*8.8805*8.8833*8.8838*8.8804
08/13/2020 12:45:00*8.8833*8.87979*8.8833*8.87979
08/13/2020 12:50:00*8.87979*8.88043*8.88094*8.87922
08/13/2020 12:55:00*8.88043*8.88135*8.88298*8.87884
08/13/2020 13:00:00*8.88135*8.88081*8.8838*8.88001
08/13/2020 13:05:00*8.88081*8.8786*8.88081*8.87711
08/13/2020 13:10:00*8.8786*8.8811*8.8813*8.878
08/13/2020 13:15:00*8.8811*8.8773*8.8817*8.87634
08/13/2020 13:20:00*8.8773*8.8797*8.8804*8.877
08/13/2020 13:25:00*8.8797*8.8826*8.8826*8.87938
08/13/2020 13:30:00*8.8826*8.88024*8.8829*8.87966
08/13/2020 13:35:00*8.88024*8.88653*8.88758*8.88017
08/13/2020 13:40:00*8.88653*8.88484*8.88792*8.8837
08/13/2020 13:45:00*8.88484*8.88246*8.88613*8.88166
08/13/2020 13:50:00*8.88246*8.8769*8.88276*8.8769
08/13/2020 13:55:00*8.8769*8.87771*8.8803*8.87657
08/13/2020 14:00:00*8.87771*8.87813*8.87926*8.8764
08/13/2020 14:05:00*8.87813*8.88018*8.88018*8.87612
08/13/2020 14:10:00*8.88018*8.88424*8.8867*8.88006
08/13/2020 14:15:00*8.88424*8.88586*8.88763*8.88405
08/13/2020 14:20:00*8.88586*8.8927*8.8928*8.88404
08/13/2020 14:25:00*8.8927*8.9029*8.905*8.8919
08/13/2020 14:30:00*8.9029*8.89934*8.9029*8.89733
08/13/2020 14:35:00*8.89934*8.8988*8.9004*8.89819
08/13/2020 14:40:00*8.8988*8.90437*8.9072*8.8986
08/13/2020 14:45:00*8.90437*8.90195*8.90455*8.90022
08/13/2020 14:50:00*8.90195*8.89487*8.90195*8.89487
08/13/2020 14:55:00*8.89487*8.8944*8.8984*8.89183
08/13/2020 15:00:00*8.8944*8.89625*8.8969*8.89084
08/13/2020 15:05:00*8.89625*8.89648*8.9*8.89201
08/13/2020 15:10:00*8.89648*8.89971*8.9005*8.8947
08/13/2020 15:15:00*8.89971*8.89781*8.9005*8.89741
08/13/2020 15:20:00*8.89781*8.89781*8.89881*8.8972
08/13/2020 15:25:00*8.89781*8.89516*8.89851*8.89513
08/13/2020 15:30:00*8.89516*8.89491*8.8965*8.89441
08/13/2020 15:35:00*8.89491*8.89521*8.89604*8.89438
08/13/2020 15:40:00*8.89521*8.89403*8.89541*8.89261
08/13/2020 15:45:00*8.89403*8.8922*8.8949*8.89167
08/13/2020 15:50:00*8.8922*8.89176*8.8932*8.8916
08/13/2020 15:55:00*8.89176*8.89058*8.89208*8.8893
08/13/2020 16:00:00*8.89058*8.88938*8.89194*8.88927
08/13/2020 16:05:00*8.88938*8.88954*8.89058*8.88866
08/13/2020 16:10:00*8.88954*8.88401*8.88954*8.88337
08/13/2020 16:15:00*8.88401*8.8819*8.88455*8.88155
08/13/2020 16:20:00*8.8819*8.88271*8.88291*8.88176
08/13/2020 16:25:00*8.88271*8.88283*8.8829*8.88221
08/13/2020 16:30:00*8.88283*8.88169*8.88355*8.88169
08/13/2020 16:35:00*8.88169*8.88104*8.88318*8.87972
08/13/2020 16:40:00*8.88104*8.8796*8.88153*8.8795
08/13/2020 16:45:00*8.8796*8.8789*8.8798*8.87791
08/13/2020 16:50:00*8.8789*8.87814*8.87899*8.8776
08/13/2020 16:55:00*8.87814*8.87854*8.87885*8.87735
08/13/2020 17:00:00*8.87854*8.879*8.8792*8.8779
