08/11/2020 17:05:00*9.00157*9.00446*9.00446*8.9759
08/11/2020 17:10:00*9.00446*9.00446*9.00446*9.00446
08/11/2020 17:15:00*9.00446*9.00446*9.00446*9.00446
08/11/2020 17:20:00*9.00446*9.00243*9.00446*8.99906
08/11/2020 17:25:00*9.00243*9.00228*9.0027*9.00139
08/11/2020 17:30:00*9.00228*9.00057*9.00228*9.00057
08/11/2020 17:35:00*9.00057*9.00128*9.00128*8.99669
08/11/2020 17:40:00*9.00128*8.9994*9.00128*8.99543
08/11/2020 17:45:00*8.9994*8.99944*8.99944*8.99879
08/11/2020 17:50:00*8.99944*8.99796*8.99944*8.99596
08/11/2020 17:55:00*8.99796*8.99843*8.99843*8.99662
08/11/2020 18:00:00*8.99843*8.99919*8.99919*8.99764
08/11/2020 18:05:00*8.99919*9.00572*9.00667*8.97584
08/11/2020 18:10:00*9.00572*8.99941*9.00572*8.98927
08/11/2020 18:15:00*8.99941*8.99679*8.99951*8.99455
08/11/2020 18:20:00*8.99679*9.00293*9.00457*8.99553
08/11/2020 18:25:00*9.00293*8.99825*9.00318*8.99597
08/11/2020 18:30:00*8.99825*8.9996*8.9996*8.99825
08/11/2020 18:35:00*8.9996*8.99882*9.00361*8.99727
08/11/2020 18:40:00*8.99882*8.99919*8.99961*8.99836
08/11/2020 18:45:00*8.99919*8.99803*8.99919*8.99803
08/11/2020 18:50:00*8.99803*9.0002*9.00037*8.99803
08/11/2020 18:55:00*9.0002*9.00024*9.00031*8.99958
08/11/2020 19:00:00*9.00024*8.9984*9.00024*8.99839
08/11/2020 19:05:00*8.9984*9.00164*9.00164*8.9984
08/11/2020 19:10:00*9.00164*9.006*9.006*8.99954
08/11/2020 19:15:00*9.006*9.00925*9.00925*9.0059
08/11/2020 19:20:00*9.00925*9.01137*9.01311*9.00888
08/11/2020 19:25:00*9.01137*9.0097*9.01137*9.00797
08/11/2020 19:30:00*9.0097*9.0096*9.01062*9.00939
08/11/2020 19:35:00*9.0096*9.00343*9.00986*9.00343
08/11/2020 19:40:00*9.00343*9.0015*9.00444*9.00097
08/11/2020 19:45:00*9.0015*9.00436*9.0059*9.00124
08/11/2020 19:50:00*9.00436*9.00657*9.00824*9.00233
08/11/2020 19:55:00*9.00657*9.00878*9.01091*9.00296
08/11/2020 20:00:00*9.00878*9.01218*9.01248*9.00746
08/11/2020 20:05:00*9.01218*9.00689*9.02601*9.00689
08/11/2020 20:10:00*9.00689*9.01193*9.01692*9.00506
08/11/2020 20:15:00*9.01193*9.01427*9.01829*9.00931
08/11/2020 20:20:00*9.01427*9.00925*9.01439*9.00865
08/11/2020 20:25:00*9.00925*9.0062*9.00925*9.00569
08/11/2020 20:30:00*9.0062*9.00621*9.0089*9.00125
08/11/2020 20:35:00*9.00621*9.00878*9.01024*9.00549
08/11/2020 20:40:00*9.00878*9.01985*9.02331*8.99412
08/11/2020 20:45:00*9.01985*9.02191*9.02398*9.01082
08/11/2020 20:50:00*9.02191*9.01907*9.02267*9.01749
08/11/2020 20:55:00*9.01907*9.01982*9.02059*9.01792
08/11/2020 21:00:00*9.01982*9.02036*9.02473*9.01166
08/11/2020 21:05:00*9.02036*9.0111*9.02341*9.01034
08/11/2020 21:10:00*9.0111*9.01379*9.01631*9.01071
08/11/2020 21:15:00*9.01379*9.01205*9.01598*9.01131
08/11/2020 21:20:00*9.01205*9.01086*9.01292*9.00994
08/11/2020 21:25:00*9.01086*9.01363*9.01488*9.01086
08/11/2020 21:30:00*9.01363*9.01102*9.01439*9.01026
08/11/2020 21:35:00*9.01102*9.01071*9.0126*9.00907
08/11/2020 21:40:00*9.01071*9.00943*9.01217*9.00763
08/11/2020 21:45:00*9.00943*9.01546*9.01546*9.00918
08/11/2020 21:50:00*9.01546*9.0251*9.02707*9.01546
08/11/2020 21:55:00*9.0251*9.02398*9.02694*9.02398
08/11/2020 22:00:00*9.02398*9.02081*9.02491*9.02003
08/11/2020 22:05:00*9.02081*9.0425*9.04321*9.02057
08/11/2020 22:10:00*9.0425*9.035*9.04315*9.02194
08/11/2020 22:15:00*9.035*9.03307*9.03585*9.03196
08/11/2020 22:20:00*9.03307*9.03775*9.03775*9.03199
08/11/2020 22:25:00*9.03775*9.03826*9.04176*9.03775
08/11/2020 22:30:00*9.03826*9.03452*9.03898*9.03391
08/11/2020 22:35:00*9.03452*9.03158*9.03631*9.03048
08/11/2020 22:40:00*9.03158*9.02999*9.03379*9.02999
08/11/2020 22:45:00*9.02999*9.02502*9.03029*9.02312
08/11/2020 22:50:00*9.02502*9.02905*9.02905*9.02502
08/11/2020 22:55:00*9.02905*9.03609*9.0375*9.02905
08/11/2020 23:00:00*9.03609*9.03454*9.03614*9.03367
08/11/2020 23:05:00*9.03454*9.03486*9.03546*9.03131
08/11/2020 23:10:00*9.03486*9.03863*9.03953*9.03374
08/11/2020 23:15:00*9.03863*9.03696*9.03939*9.03551
08/11/2020 23:20:00*9.03696*9.03815*9.03929*9.03613
08/11/2020 23:25:00*9.03815*9.03531*9.03815*9.03383
08/11/2020 23:30:00*9.03531*9.03622*9.03926*9.03531
08/11/2020 23:35:00*9.03622*9.03236*9.03689*9.03138
08/11/2020 23:40:00*9.03236*9.0323*9.03263*9.03105
08/11/2020 23:45:00*9.0323*9.03433*9.03434*9.03205
08/11/2020 23:50:00*9.03433*9.0353*9.03588*9.03377
08/11/2020 23:55:00*9.0353*9.0347*9.03802*9.0319
08/12/2020 00:00:00*9.0347*9.0357*9.03584*9.03315
08/12/2020 00:05:00*9.0357*9.03669*9.03774*9.0357
08/12/2020 00:10:00*9.03669*9.03883*9.03912*9.03652
08/12/2020 00:15:00*9.03883*9.03895*9.04033*9.0381
08/12/2020 00:20:00*9.03895*9.03602*9.03899*9.03337
08/12/2020 00:25:00*9.03602*9.04071*9.04163*9.03602
08/12/2020 00:30:00*9.04071*9.04674*9.04748*9.04062
08/12/2020 00:35:00*9.04674*9.04628*9.04879*9.04621
08/12/2020 00:40:00*9.04628*9.04301*9.04628*9.0426
08/12/2020 00:45:00*9.04301*9.04353*9.04451*9.04171
08/12/2020 00:50:00*9.04353*9.04284*9.04393*9.04139
08/12/2020 00:55:00*9.04284*9.04511*9.04575*9.04284
08/12/2020 01:00:00*9.04511*9.04591*9.04724*9.04481
08/12/2020 01:05:00*9.04591*9.04714*9.0481*9.0448
08/12/2020 01:10:00*9.04714*9.0474*9.0492*9.04656
08/12/2020 01:15:00*9.0474*9.0472*9.04836*9.0459
08/12/2020 01:20:00*9.0472*9.04463*9.0481*9.04448
08/12/2020 01:25:00*9.04463*9.0418*9.04525*9.04144
08/12/2020 01:30:00*9.0418*9.0439*9.0444*9.0415
08/12/2020 01:35:00*9.0439*9.0366*9.0444*9.03605
08/12/2020 01:40:00*9.0366*9.03572*9.0378*9.03572
08/12/2020 01:45:00*9.03572*9.03399*9.03667*9.0331
08/12/2020 01:50:00*9.03399*9.03461*9.03549*9.03391
08/12/2020 01:55:00*9.03461*9.03077*9.03461*9.02879
08/12/2020 02:00:00*9.03077*9.0317*9.03208*9.02848
08/12/2020 02:05:00*9.0317*9.02741*9.03341*9.02672
08/12/2020 02:10:00*9.02741*9.01692*9.02758*9.01529
08/12/2020 02:15:00*9.01692*9.02031*9.02179*9.01592
08/12/2020 02:20:00*9.02031*9.01547*9.02059*9.01363
08/12/2020 02:25:00*9.01547*9.0155*9.01723*9.01502
08/12/2020 02:30:00*9.0155*9.01879*9.01989*9.0154
08/12/2020 02:35:00*9.01879*9.01614*9.02078*9.01607
08/12/2020 02:40:00*9.01614*9.01364*9.01614*9.0119
08/12/2020 02:45:00*9.01364*9.01496*9.0156*9.0086
08/12/2020 02:50:00*9.01496*9.0088*9.0193*9.0076
08/12/2020 02:55:00*9.0088*9.0125*9.0129*9.0088
08/12/2020 03:00:00*9.0125*9.01777*9.01883*9.01116
08/12/2020 03:05:00*9.01777*9.01753*9.01988*9.0138
08/12/2020 03:10:00*9.01753*9.02105*9.02338*9.01569
08/12/2020 03:15:00*9.02105*9.01503*9.0223*9.01375
08/12/2020 03:20:00*9.01503*9.0118*9.0156*9.0083
08/12/2020 03:25:00*9.0118*9.00859*9.01381*9.00734
08/12/2020 03:30:00*9.00859*8.97854*9.00951*8.97673
08/12/2020 03:35:00*8.97854*9.00026*9.0012*8.97482
08/12/2020 03:40:00*9.00026*8.99329*9.00148*8.99228
08/12/2020 03:45:00*8.99329*9.00845*9.0103*8.99329
08/12/2020 03:50:00*9.00845*8.99292*9.0097*8.99104
08/12/2020 03:55:00*8.99292*8.99381*8.9979*8.98935
08/12/2020 04:00:00*8.99381*8.9867*8.9942*8.9846
08/12/2020 04:05:00*8.9867*8.99681*8.9973*8.98536
08/12/2020 04:10:00*8.99681*8.98692*8.99681*8.98626
08/12/2020 04:15:00*8.98692*8.99071*8.9917*8.98472
08/12/2020 04:20:00*8.99071*8.98435*8.9932*8.9839
08/12/2020 04:25:00*8.98435*8.98357*8.98538*8.98057
08/12/2020 04:30:00*8.98357*8.97879*8.98382*8.97815
08/12/2020 04:35:00*8.97879*8.9828*8.9828*8.97563
08/12/2020 04:40:00*8.9828*8.98283*8.98403*8.98104
08/12/2020 04:45:00*8.98283*8.98249*8.98306*8.97896
08/12/2020 04:50:00*8.98249*8.98757*8.98858*8.97975
08/12/2020 04:55:00*8.98757*8.98895*8.9908*8.98644
08/12/2020 05:00:00*8.98895*8.98341*8.99045*8.98321
08/12/2020 05:05:00*8.98341*8.98017*8.98575*8.9792
08/12/2020 05:10:00*8.98017*8.98267*8.98609*8.97952
08/12/2020 05:15:00*8.98267*8.97372*8.98343*8.97321
08/12/2020 05:20:00*8.97372*8.96936*8.97372*8.96556
08/12/2020 05:25:00*8.96936*8.9725*8.97472*8.96844
08/12/2020 05:30:00*8.9725*8.9744*8.97861*8.97222
08/12/2020 05:35:00*8.9744*8.96589*8.9744*8.96303
08/12/2020 05:40:00*8.96589*8.96924*8.97315*8.96576
08/12/2020 05:45:00*8.96924*8.97051*8.9711*8.96344
08/12/2020 05:50:00*8.97051*8.97091*8.97221*8.96938
08/12/2020 05:55:00*8.97091*8.96775*8.9714*8.96398
08/12/2020 06:00:00*8.96775*8.96701*8.97169*8.96471
08/12/2020 06:05:00*8.96701*8.96747*8.96973*8.96551
08/12/2020 06:10:00*8.96747*8.96256*8.96747*8.96091
08/12/2020 06:15:00*8.96256*8.95471*8.96321*8.95421
08/12/2020 06:20:00*8.95471*8.9564*8.95741*8.95319
08/12/2020 06:25:00*8.9564*8.96099*8.9612*8.95416
08/12/2020 06:30:00*8.96099*8.95595*8.96179*8.95569
08/12/2020 06:35:00*8.95595*8.95605*8.95799*8.955
08/12/2020 06:40:00*8.95605*8.95484*8.95698*8.9529
08/12/2020 06:45:00*8.95484*8.95904*8.9595*8.95435
08/12/2020 06:50:00*8.95904*8.9643*8.9649*8.9586
08/12/2020 06:55:00*8.9643*8.95961*8.9651*8.95938
08/12/2020 07:00:00*8.95961*8.9558*8.9601*8.95369
08/12/2020 07:05:00*8.9558*8.9548*8.9584*8.953
08/12/2020 07:10:00*8.9548*8.95797*8.95817*8.9546
08/12/2020 07:15:00*8.95797*8.9541*8.96048*8.95398
08/12/2020 07:20:00*8.9541*8.9547*8.9562*8.9518
08/12/2020 07:25:00*8.9547*8.95882*8.9591*8.9524
08/12/2020 07:30:00*8.95882*8.96614*8.96663*8.95862
08/12/2020 07:35:00*8.96614*8.96746*8.969*8.96396
08/12/2020 07:40:00*8.96746*8.96767*8.971*8.96565
08/12/2020 07:45:00*8.96767*8.9691*8.9703*8.96572
08/12/2020 07:50:00*8.9691*8.9708*8.9726*8.96791
08/12/2020 07:55:00*8.9708*8.96854*8.97236*8.96363
08/12/2020 08:00:00*8.96854*8.95729*8.96854*8.95701
08/12/2020 08:05:00*8.95729*8.95919*8.9633*8.95277
08/12/2020 08:10:00*8.95919*8.9593*8.9597*8.95286
08/12/2020 08:15:00*8.9593*8.95852*8.95997*8.95695
08/12/2020 08:20:00*8.95852*8.95665*8.96054*8.95563
08/12/2020 08:25:00*8.95665*8.95446*8.95838*8.95411
08/12/2020 08:30:00*8.95446*8.95959*8.96117*8.9535
08/12/2020 08:35:00*8.95959*8.96631*8.9731*8.95958
08/12/2020 08:40:00*8.96631*8.94316*8.96631*8.94237
08/12/2020 08:45:00*8.94316*8.9442*8.94917*8.94069
08/12/2020 08:50:00*8.9442*8.94705*8.94969*8.93715
08/12/2020 08:55:00*8.94705*8.95083*8.95139*8.9467
08/12/2020 09:00:00*8.95083*8.94255*8.95355*8.94073
08/12/2020 09:05:00*8.94255*8.93476*8.94277*8.93161
08/12/2020 09:10:00*8.93476*8.93318*8.93681*8.93248
08/12/2020 09:15:00*8.93318*8.93421*8.94023*8.9269
08/12/2020 09:20:00*8.93421*8.93888*8.94332*8.93288
08/12/2020 09:25:00*8.93888*8.94204*8.9434*8.93787
08/12/2020 09:30:00*8.94204*8.93399*8.94291*8.93394
08/12/2020 09:35:00*8.93399*8.93477*8.93558*8.93008
08/12/2020 09:40:00*8.93477*8.94289*8.94363*8.93257
08/12/2020 09:45:00*8.94289*8.94305*8.94575*8.94068
08/12/2020 09:50:00*8.94305*8.93594*8.9438*8.93427
08/12/2020 09:55:00*8.93594*8.9453*8.9459*8.93582
08/12/2020 10:00:00*8.9453*8.94385*8.94866*8.94098
08/12/2020 10:05:00*8.94385*8.95406*8.9563*8.94385
08/12/2020 10:10:00*8.95406*8.95053*8.95593*8.9458
08/12/2020 10:15:00*8.95053*8.9374*8.95087*8.93679
08/12/2020 10:20:00*8.9374*8.92974*8.93891*8.9297
08/12/2020 10:25:00*8.92974*8.92191*8.93037*8.92087
08/12/2020 10:30:00*8.92191*8.92527*8.92727*8.92098
08/12/2020 10:35:00*8.92527*8.92584*8.92903*8.92277
08/12/2020 10:40:00*8.92584*8.9335*8.93531*8.92417
08/12/2020 10:45:00*8.9335*8.9292*8.93404*8.92772
08/12/2020 10:50:00*8.9292*8.9371*8.9375*8.9285
08/12/2020 10:55:00*8.9371*8.92266*8.9371*8.91979
08/12/2020 11:00:00*8.92266*8.91644*8.92523*8.90807
08/12/2020 11:05:00*8.91644*8.92301*8.92443*8.91628
08/12/2020 11:10:00*8.92301*8.92224*8.92435*8.91698
08/12/2020 11:15:00*8.92224*8.9265*8.9269*8.92215
08/12/2020 11:20:00*8.9265*8.9325*8.9326*8.9253
08/12/2020 11:25:00*8.9325*8.93*8.9336*8.9274
08/12/2020 11:30:00*8.93*8.92825*8.93*8.92469
08/12/2020 11:35:00*8.92825*8.9312*8.9313*8.92643
08/12/2020 11:40:00*8.9312*8.93628*8.93697*8.93079
08/12/2020 11:45:00*8.93628*8.9349*8.9377*8.93374
08/12/2020 11:50:00*8.9349*8.93993*8.94017*8.93273
08/12/2020 11:55:00*8.93993*8.94131*8.9416*8.9382
08/12/2020 12:00:00*8.94131*8.93822*8.9427*8.93758
08/12/2020 12:05:00*8.93822*8.94056*8.9412*8.9379
08/12/2020 12:10:00*8.94056*8.94147*8.94151*8.93886
08/12/2020 12:15:00*8.94147*8.94028*8.94158*8.93788
08/12/2020 12:20:00*8.94028*8.94666*8.94702*8.93901
08/12/2020 12:25:00*8.94666*8.93943*8.94701*8.93943
08/12/2020 12:30:00*8.93943*8.93802*8.94113*8.93765
08/12/2020 12:35:00*8.93802*8.93316*8.93802*8.93308
08/12/2020 12:40:00*8.93316*8.93015*8.9337*8.929
08/12/2020 12:45:00*8.93015*8.92564*8.9335*8.92526
08/12/2020 12:50:00*8.92564*8.92557*8.92678*8.92427
08/12/2020 12:55:00*8.92557*8.93081*8.93081*8.92523
08/12/2020 13:00:00*8.93081*8.9343*8.93623*8.9292
08/12/2020 13:05:00*8.9343*8.93039*8.9345*8.92816
08/12/2020 13:10:00*8.93039*8.9337*8.9343*8.9298
08/12/2020 13:15:00*8.9337*8.9351*8.936*8.9332
08/12/2020 13:20:00*8.9351*8.9376*8.9379*8.9317
08/12/2020 13:25:00*8.9376*8.9387*8.9416*8.9371
08/12/2020 13:30:00*8.9387*8.93683*8.9406*8.93681
08/12/2020 13:35:00*8.93683*8.938*8.9389*8.9359
08/12/2020 13:40:00*8.938*8.9385*8.9395*8.9376
08/12/2020 13:45:00*8.9385*8.936*8.9398*8.9357
08/12/2020 13:50:00*8.936*8.9374*8.9386*8.9355
08/12/2020 13:55:00*8.9374*8.9381*8.9405*8.9374
08/12/2020 14:00:00*8.9381*8.93534*8.9391*8.93507
08/12/2020 14:05:00*8.93534*8.93564*8.9362*8.9334
08/12/2020 14:10:00*8.93564*8.93394*8.93623*8.93372
08/12/2020 14:15:00*8.93394*8.93062*8.9346*8.9302
08/12/2020 14:20:00*8.93062*8.9335*8.9335*8.93008
08/12/2020 14:25:00*8.9335*8.93281*8.934*8.93151
08/12/2020 14:30:00*8.93281*8.9357*8.9359*8.9302
08/12/2020 14:35:00*8.9357*8.9346*8.9358*8.9341
08/12/2020 14:40:00*8.9346*8.9345*8.9357*8.9342
08/12/2020 14:45:00*8.9345*8.935*8.9352*8.93254
08/12/2020 14:50:00*8.935*8.9347*8.9357*8.93414
08/12/2020 14:55:00*8.9347*8.9364*8.9364*8.9343
08/12/2020 15:00:00*8.9364*8.9392*8.9393*8.9357
08/12/2020 15:05:00*8.9392*8.9369*8.9401*8.9357
08/12/2020 15:10:00*8.9369*8.93657*8.93772*8.935
08/12/2020 15:15:00*8.93657*8.9344*8.93759*8.934
08/12/2020 15:20:00*8.9344*8.93481*8.9368*8.9317
08/12/2020 15:25:00*8.93481*8.9405*8.94093*8.93344
08/12/2020 15:30:00*8.9405*8.9397*8.9414*8.9389
08/12/2020 15:35:00*8.9397*8.94602*8.9477*8.9395
08/12/2020 15:40:00*8.94602*8.94187*8.9462*8.94187
08/12/2020 15:45:00*8.94187*8.93987*8.942*8.93834
08/12/2020 15:50:00*8.93987*8.9402*8.94144*8.9397
08/12/2020 15:55:00*8.9402*8.94126*8.94152*8.93811
08/12/2020 16:00:00*8.94126*8.9398*8.94221*8.93944
08/12/2020 16:05:00*8.9398*8.9387*8.94092*8.9379
08/12/2020 16:10:00*8.9387*8.93909*8.9407*8.93768
08/12/2020 16:15:00*8.93909*8.93692*8.9392*8.93672
08/12/2020 16:20:00*8.93692*8.93699*8.93727*8.93622
08/12/2020 16:25:00*8.93699*8.93728*8.93785*8.93664
08/12/2020 16:30:00*8.93728*8.93684*8.9376*8.93683
08/12/2020 16:35:00*8.93684*8.93803*8.93857*8.93681
08/12/2020 16:40:00*8.93803*8.9384*8.93855*8.93798
08/12/2020 16:45:00*8.9384*8.93858*8.93939*8.93826
08/12/2020 16:50:00*8.93858*8.93796*8.93917*8.93739
08/12/2020 16:55:00*8.93796*8.9375*8.9384*8.93601
08/12/2020 17:00:00*8.9375*8.9312*8.94068*8.9312
