08/10/2020 17:05:00*9.03204*9.03568*9.03568*9.01727
08/10/2020 17:10:00*9.03568*9.03276*9.03647*9.03084
08/10/2020 17:15:00*9.03276*9.03206*9.03412*9.03206
08/10/2020 17:20:00*9.03206*9.03206*9.03206*9.03206
08/10/2020 17:25:00*9.03206*9.03209*9.03403*9.03175
08/10/2020 17:30:00*9.03209*9.03209*9.03209*9.03209
08/10/2020 17:35:00*9.03209*9.03342*9.03342*9.03209
08/10/2020 17:40:00*9.03342*9.03342*9.03342*9.03342
08/10/2020 17:45:00*9.03342*9.03337*9.03342*9.03337
08/10/2020 17:50:00*9.03337*9.03294*9.03476*9.03294
08/10/2020 17:55:00*9.03294*9.03114*9.03992*9.03028
08/10/2020 18:00:00*9.03114*9.03251*9.03251*9.03079
08/10/2020 18:05:00*9.03251*9.03698*9.04065*9.03092
08/10/2020 18:10:00*9.03698*9.04323*9.04323*9.03347
08/10/2020 18:15:00*9.04323*9.04311*9.04327*9.03456
08/10/2020 18:20:00*9.04311*9.03477*9.04311*9.03461
08/10/2020 18:25:00*9.03477*9.03394*9.04121*9.03372
08/10/2020 18:30:00*9.03394*9.03618*9.03753*9.03394
08/10/2020 18:35:00*9.03618*9.03576*9.03801*9.03432
08/10/2020 18:40:00*9.03576*9.03243*9.03607*9.03207
08/10/2020 18:45:00*9.03243*9.0314*9.03469*9.0311
08/10/2020 18:50:00*9.0314*9.03342*9.03465*9.0313
08/10/2020 18:55:00*9.03342*9.03486*9.03678*9.03342
08/10/2020 19:00:00*9.03486*9.03426*9.03572*9.03223
08/10/2020 19:05:00*9.03426*9.03566*9.0361*9.03396
08/10/2020 19:10:00*9.03566*9.03571*9.03596*9.03322
08/10/2020 19:15:00*9.03571*9.03542*9.03616*9.03542
08/10/2020 19:20:00*9.03542*9.0354*9.03676*9.03523
08/10/2020 19:25:00*9.0354*9.03665*9.03665*9.0351
08/10/2020 19:30:00*9.03665*9.03621*9.03711*9.03472
08/10/2020 19:35:00*9.03621*9.0381*9.03895*9.03581
08/10/2020 19:40:00*9.0381*9.03732*9.03936*9.03432
08/10/2020 19:45:00*9.03732*9.03613*9.03739*9.03498
08/10/2020 19:50:00*9.03613*9.03472*9.03651*9.03351
08/10/2020 19:55:00*9.03472*9.03547*9.03843*9.03339
08/10/2020 20:00:00*9.03547*9.03652*9.03684*9.03491
08/10/2020 20:05:00*9.03652*9.03851*9.04068*9.03563
08/10/2020 20:10:00*9.03851*9.03763*9.03926*9.03697
08/10/2020 20:15:00*9.03763*9.03679*9.0382*9.03339
08/10/2020 20:20:00*9.03679*9.03949*9.03972*9.03486
08/10/2020 20:25:00*9.03949*9.04253*9.0427*9.03949
08/10/2020 20:30:00*9.04253*9.04295*9.044*9.04195
08/10/2020 20:35:00*9.04295*9.0407*9.04392*9.0389
08/10/2020 20:40:00*9.0407*9.04578*9.04578*9.03999
08/10/2020 20:45:00*9.04578*9.04481*9.04754*9.04296
08/10/2020 20:50:00*9.04481*9.04628*9.048*9.04346
08/10/2020 20:55:00*9.04628*9.04738*9.05096*9.0461
08/10/2020 21:00:00*9.04738*9.05036*9.05039*9.04634
08/10/2020 21:05:00*9.05036*9.05062*9.05233*9.04944
08/10/2020 21:10:00*9.05062*9.04431*9.05062*9.04331
08/10/2020 21:15:00*9.04431*9.04587*9.04621*9.04218
08/10/2020 21:20:00*9.04587*9.04225*9.04587*9.04225
08/10/2020 21:25:00*9.04225*9.04151*9.04253*9.04087
08/10/2020 21:30:00*9.04151*9.0416*9.0418*9.04074
08/10/2020 21:35:00*9.0416*9.03591*9.0416*9.03591
08/10/2020 21:40:00*9.03591*9.01865*9.0361*9.01428
08/10/2020 21:45:00*9.01865*9.0173*9.02481*9.01629
08/10/2020 21:50:00*9.0173*9.01377*9.01798*9.0134
08/10/2020 21:55:00*9.01377*9.00391*9.01411*8.99538
08/10/2020 22:00:00*9.00391*8.9986*9.00434*8.99704
08/10/2020 22:05:00*8.9986*8.99909*9.0011*8.99704
08/10/2020 22:10:00*8.99909*8.99835*9.00224*8.99704
08/10/2020 22:15:00*8.99835*8.99704*8.99895*8.99704
08/10/2020 22:20:00*8.99704*8.99476*8.99705*8.9934
08/10/2020 22:25:00*8.99476*8.99528*8.99547*8.99414
08/10/2020 22:30:00*8.99528*8.99427*8.99591*8.99427
08/10/2020 22:35:00*8.99427*8.99593*8.99815*8.99422
08/10/2020 22:40:00*8.99593*8.99565*8.99798*8.99443
08/10/2020 22:45:00*8.99565*8.99491*8.99619*8.99402
08/10/2020 22:50:00*8.99491*8.9953*8.99602*8.99416
08/10/2020 22:55:00*8.9953*8.99399*8.99563*8.99381
08/10/2020 23:00:00*8.99399*8.99535*8.99631*8.99393
08/10/2020 23:05:00*8.99535*8.99474*8.99666*8.99474
08/10/2020 23:10:00*8.99474*8.99578*8.99687*8.99474
08/10/2020 23:15:00*8.99578*9.00137*9.00178*8.99578
08/10/2020 23:20:00*9.00137*9.00061*9.00187*9.0004
08/10/2020 23:25:00*9.00061*9.00048*9.00208*8.99972
08/10/2020 23:30:00*9.00048*9.0015*9.0015*8.9996
08/10/2020 23:35:00*9.0015*9.00142*9.00188*9.001
08/10/2020 23:40:00*9.00142*8.99911*9.00273*8.9987
08/10/2020 23:45:00*8.99911*8.99937*9.00094*8.9985
08/10/2020 23:50:00*8.99937*8.99724*9.00005*8.99724
08/10/2020 23:55:00*8.99724*8.99714*8.99905*8.9964
08/11/2020 00:00:00*8.99714*8.99666*8.99714*8.99439
08/11/2020 00:05:00*8.99666*8.99642*8.99878*8.9939
08/11/2020 00:10:00*8.99642*8.99463*8.99642*8.99382
08/11/2020 00:15:00*8.99463*8.99619*8.9962*8.99446
08/11/2020 00:20:00*8.99619*8.99395*8.99619*8.99395
08/11/2020 00:25:00*8.99395*8.99217*8.99406*8.99163
08/11/2020 00:30:00*8.99217*8.99162*8.99291*8.99142
08/11/2020 00:35:00*8.99162*8.99459*8.99459*8.99124
08/11/2020 00:40:00*8.99459*8.99644*8.99687*8.99459
08/11/2020 00:45:00*8.99644*8.99261*8.99665*8.99213
08/11/2020 00:50:00*8.99261*8.99458*8.99505*8.99109
08/11/2020 00:55:00*8.99458*8.99917*9.00031*8.9944
08/11/2020 01:00:00*8.99917*9.00024*9.00029*8.99903
08/11/2020 01:05:00*9.00024*9.00103*9.00164*8.99969
08/11/2020 01:10:00*9.00103*9.0019*9.0019*9.00054
08/11/2020 01:15:00*9.0019*8.99975*9.00362*8.99784
08/11/2020 01:20:00*8.99975*8.99924*9.00011*8.99784
08/11/2020 01:25:00*8.99924*8.99961*9.00004*8.99805
08/11/2020 01:30:00*8.99961*8.9998*9.00075*8.99763
08/11/2020 01:35:00*8.9998*9.00225*9.00225*8.99967
08/11/2020 01:40:00*9.00225*9.00337*9.00348*9.00163
08/11/2020 01:45:00*9.00337*9.0046*9.00559*9.00337
08/11/2020 01:50:00*9.0046*9.00033*9.00713*9.00033
08/11/2020 01:55:00*9.00033*9.00203*9.00294*8.99965
08/11/2020 02:00:00*9.00203*9.00987*9.01336*9.00203
08/11/2020 02:05:00*9.00987*9.00406*9.00987*9.00304
08/11/2020 02:10:00*9.00406*9.01175*9.01213*9.00341
08/11/2020 02:15:00*9.01175*9.01759*9.01961*9.01095
08/11/2020 02:20:00*9.01759*9.02226*9.023*9.01741
08/11/2020 02:25:00*9.02226*9.02637*9.02691*9.02175
08/11/2020 02:30:00*9.02637*9.03201*9.03529*9.02573
08/11/2020 02:35:00*9.03201*9.02881*9.03336*9.02773
08/11/2020 02:40:00*9.02881*9.03148*9.0327*9.02824
08/11/2020 02:45:00*9.03148*9.03227*9.03295*9.03059
08/11/2020 02:50:00*9.03227*9.039*9.04064*9.03182
08/11/2020 02:55:00*9.039*9.04105*9.04478*9.03577
08/11/2020 03:00:00*9.04105*9.028*9.04268*9.02667
08/11/2020 03:05:00*9.028*9.01868*9.0284*9.018
08/11/2020 03:10:00*9.01868*9.02873*9.03015*9.01614
08/11/2020 03:15:00*9.02873*9.0282*9.02971*9.02616
08/11/2020 03:20:00*9.0282*9.02669*9.0286*9.01993
08/11/2020 03:25:00*9.02669*9.02159*9.02821*9.0173
08/11/2020 03:30:00*9.02159*9.01671*9.02241*9.0134
08/11/2020 03:35:00*9.01671*9.00943*9.01671*9.00704
08/11/2020 03:40:00*9.00943*9.01211*9.0129*9.00666
08/11/2020 03:45:00*9.01211*9.0105*9.0158*9.0085
08/11/2020 03:50:00*9.0105*9.01831*9.0193*9.01041
08/11/2020 03:55:00*9.01831*9.00995*9.01861*9.00923
08/11/2020 04:00:00*9.00995*9.00755*9.01062*9.00557
08/11/2020 04:05:00*9.00755*9.00607*9.00824*9.00251
08/11/2020 04:10:00*9.00607*9.0062*9.0096*9.0006
08/11/2020 04:15:00*9.0062*8.99321*9.0062*8.98779
08/11/2020 04:20:00*8.99321*8.9982*8.99884*8.99146
08/11/2020 04:25:00*8.9982*8.99228*8.99874*8.98809
08/11/2020 04:30:00*8.99228*8.9918*8.99579*8.98987
08/11/2020 04:35:00*8.9918*8.9976*9.00072*8.99111
08/11/2020 04:40:00*8.9976*8.99782*8.99889*8.99528
08/11/2020 04:45:00*8.99782*8.99539*8.99939*8.99451
08/11/2020 04:50:00*8.99539*8.98979*8.99699*8.98889
08/11/2020 04:55:00*8.98979*8.98844*8.9906*8.98381
08/11/2020 05:00:00*8.98844*8.98065*8.98861*8.97961
08/11/2020 05:05:00*8.98065*8.97246*8.98253*8.96858
08/11/2020 05:10:00*8.97246*8.98041*8.98102*8.97081
08/11/2020 05:15:00*8.98041*8.9757*8.98045*8.97551
08/11/2020 05:20:00*8.9757*8.97264*8.97991*8.97218
08/11/2020 05:25:00*8.97264*8.9777*8.97807*8.97043
08/11/2020 05:30:00*8.9777*8.97502*8.97903*8.97208
08/11/2020 05:35:00*8.97502*8.97277*8.98*8.97035
08/11/2020 05:40:00*8.97277*8.97119*8.97534*8.97048
08/11/2020 05:45:00*8.97119*8.97357*8.9774*8.97115
08/11/2020 05:50:00*8.97357*8.97282*8.97525*8.97151
08/11/2020 05:55:00*8.97282*8.97604*8.97794*8.9722
08/11/2020 06:00:00*8.97604*8.97406*8.9787*8.97406
08/11/2020 06:05:00*8.97406*8.97155*8.97406*8.96882
08/11/2020 06:10:00*8.97155*8.96548*8.97172*8.96464
08/11/2020 06:15:00*8.96548*8.96572*8.96826*8.96331
08/11/2020 06:20:00*8.96572*8.96853*8.9709*8.96474
08/11/2020 06:25:00*8.96853*8.96708*8.97288*8.96562
08/11/2020 06:30:00*8.96708*8.96434*8.9684*8.9643
08/11/2020 06:35:00*8.96434*8.96272*8.96688*8.96245
08/11/2020 06:40:00*8.96272*8.96022*8.96338*8.95469
08/11/2020 06:45:00*8.96022*8.96062*8.96302*8.95801
08/11/2020 06:50:00*8.96062*8.95695*8.96112*8.95668
08/11/2020 06:55:00*8.95695*8.9618*8.962*8.9566
08/11/2020 07:00:00*8.9618*8.96198*8.9636*8.9586
08/11/2020 07:05:00*8.96198*8.96529*8.96703*8.96079
08/11/2020 07:10:00*8.96529*8.96135*8.9682*8.9589
08/11/2020 07:15:00*8.96135*8.96036*8.96242*8.95894
08/11/2020 07:20:00*8.96036*8.95984*8.96307*8.95812
08/11/2020 07:25:00*8.95984*8.95971*8.96032*8.9569
08/11/2020 07:30:00*8.95971*8.95778*8.96227*8.95772
08/11/2020 07:35:00*8.95778*8.95539*8.95785*8.95224
08/11/2020 07:40:00*8.95539*8.9536*8.9572*8.95247
08/11/2020 07:45:00*8.9536*8.94999*8.9543*8.94859
08/11/2020 07:50:00*8.94999*8.94502*8.95172*8.9438
08/11/2020 07:55:00*8.94502*8.94913*8.95004*8.9416
08/11/2020 08:00:00*8.94913*8.96436*8.96726*8.94887
08/11/2020 08:05:00*8.96436*8.95761*8.9686*8.95508
08/11/2020 08:10:00*8.95761*8.96145*8.9633*8.95738
08/11/2020 08:15:00*8.96145*8.96527*8.96986*8.9604
08/11/2020 08:20:00*8.96527*8.95284*8.96549*8.95284
08/11/2020 08:25:00*8.95284*8.94704*8.95292*8.9457
08/11/2020 08:30:00*8.94704*8.94956*8.94956*8.94447
08/11/2020 08:35:00*8.94956*8.94814*8.95028*8.9452
08/11/2020 08:40:00*8.94814*8.93255*8.94814*8.93003
08/11/2020 08:45:00*8.93255*8.94415*8.9444*8.93255
08/11/2020 08:50:00*8.94415*8.94948*8.9526*8.93384
08/11/2020 08:55:00*8.94948*8.95183*8.9565*8.94658
08/11/2020 09:00:00*8.95183*8.947*8.95226*8.9465
08/11/2020 09:05:00*8.947*8.95508*8.95508*8.94374
08/11/2020 09:10:00*8.95508*8.97645*8.9773*8.95272
08/11/2020 09:15:00*8.97645*8.98844*8.98912*8.9744
08/11/2020 09:20:00*8.98844*8.97647*8.9888*8.97429
08/11/2020 09:25:00*8.97647*8.97436*8.98426*8.9742
08/11/2020 09:30:00*8.97436*8.97394*8.9773*8.96955
08/11/2020 09:35:00*8.97394*8.98632*8.98829*8.97384
08/11/2020 09:40:00*8.98632*8.97516*8.98854*8.97493
08/11/2020 09:45:00*8.97516*8.9684*8.97942*8.96604
08/11/2020 09:50:00*8.9684*8.97043*8.97482*8.9656
08/11/2020 09:55:00*8.97043*8.96964*8.97354*8.9666
08/11/2020 10:00:00*8.96964*8.9788*8.97891*8.96669
08/11/2020 10:05:00*8.9788*8.9828*8.98397*8.9757
08/11/2020 10:10:00*8.9828*8.99944*8.99954*8.98249
08/11/2020 10:15:00*8.99944*8.99218*8.99944*8.98898
08/11/2020 10:20:00*8.99218*8.98835*8.995*8.9861
08/11/2020 10:25:00*8.98835*8.98592*8.99451*8.9848
08/11/2020 10:30:00*8.98592*8.98908*8.98908*8.9796
08/11/2020 10:35:00*8.98908*8.99338*8.99859*8.98812
08/11/2020 10:40:00*8.99338*8.98509*8.99607*8.98443
08/11/2020 10:45:00*8.98509*8.9821*8.98589*8.97941
08/11/2020 10:50:00*8.9821*8.99155*8.9924*8.98033
08/11/2020 10:55:00*8.99155*8.98691*8.99155*8.9847
08/11/2020 11:00:00*8.98691*8.99074*8.99312*8.98691
08/11/2020 11:05:00*8.99074*8.97993*8.99199*8.97839
08/11/2020 11:10:00*8.97993*8.97165*8.98007*8.97142
08/11/2020 11:15:00*8.97165*8.9715*8.9736*8.97073
08/11/2020 11:20:00*8.9715*8.9774*8.97899*8.9711
08/11/2020 11:25:00*8.9774*8.9825*8.983*8.97719
08/11/2020 11:30:00*8.9825*8.98349*8.98676*8.9825
08/11/2020 11:35:00*8.98349*8.97969*8.98349*8.97858
08/11/2020 11:40:00*8.97969*8.9767*8.97969*8.9722
08/11/2020 11:45:00*8.9767*8.97975*8.98023*8.9753
08/11/2020 11:50:00*8.97975*8.98515*8.98527*8.97944
08/11/2020 11:55:00*8.98515*8.98917*8.991*8.98515
08/11/2020 12:00:00*8.98917*8.9868*8.98965*8.98583
08/11/2020 12:05:00*8.9868*8.98551*8.98877*8.98384
08/11/2020 12:10:00*8.98551*8.98305*8.98666*8.98269
08/11/2020 12:15:00*8.98305*8.98305*8.98483*8.9822
08/11/2020 12:20:00*8.98305*8.9825*8.9856*8.982
08/11/2020 12:25:00*8.9825*8.9729*8.9825*8.9726
08/11/2020 12:30:00*8.9729*8.97193*8.9737*8.9715
08/11/2020 12:35:00*8.97193*8.97199*8.97291*8.97165
08/11/2020 12:40:00*8.97199*8.96804*8.9724*8.96792
08/11/2020 12:45:00*8.96804*8.9709*8.972*8.96795
08/11/2020 12:50:00*8.9709*8.9691*8.9716*8.9676
08/11/2020 12:55:00*8.9691*8.9705*8.9717*8.96779
08/11/2020 13:00:00*8.9705*8.9741*8.9757*8.9697
08/11/2020 13:05:00*8.9741*8.9799*8.98*8.9727
08/11/2020 13:10:00*8.9799*8.9783*8.9845*8.9764
08/11/2020 13:15:00*8.9783*8.9791*8.984*8.97812
08/11/2020 13:20:00*8.9791*8.9778*8.98*8.9775
08/11/2020 13:25:00*8.9778*8.97468*8.98001*8.97468
08/11/2020 13:30:00*8.97468*8.97565*8.976*8.97373
08/11/2020 13:35:00*8.97565*8.9841*8.9847*8.9752
08/11/2020 13:40:00*8.9841*8.98096*8.98813*8.98096
08/11/2020 13:45:00*8.98096*8.97949*8.9824*8.9793
08/11/2020 13:50:00*8.97949*8.98142*8.9835*8.97794
08/11/2020 13:55:00*8.98142*8.98234*8.98306*8.97926
08/11/2020 14:00:00*8.98234*8.9786*8.9833*8.97776
08/11/2020 14:05:00*8.9786*8.97991*8.983*8.97752
08/11/2020 14:10:00*8.97991*8.98041*8.9819*8.97857
08/11/2020 14:15:00*8.98041*8.98076*8.9825*8.97728
08/11/2020 14:20:00*8.98076*8.97699*8.981*8.97541
08/11/2020 14:25:00*8.97699*8.97962*8.9799*8.97542
08/11/2020 14:30:00*8.97962*8.9868*8.9868*8.979
08/11/2020 14:35:00*8.9868*8.9935*8.99538*8.9862
08/11/2020 14:40:00*8.9935*9.0015*9.0025*8.993
08/11/2020 14:45:00*9.0015*8.9983*9.0017*8.9935
08/11/2020 14:50:00*8.9983*9.0024*9.0031*8.9977
08/11/2020 14:55:00*9.0024*8.99488*9.0028*8.9944
08/11/2020 15:00:00*8.99488*8.99031*8.9962*8.98932
08/11/2020 15:05:00*8.99031*8.9957*8.99687*8.99019
08/11/2020 15:10:00*8.9957*9.0007*9.0018*8.9948
08/11/2020 15:15:00*9.0007*9.00647*9.00665*8.99941
08/11/2020 15:20:00*9.00647*9.01458*9.015*9.0052
08/11/2020 15:25:00*9.01458*9.01556*9.01602*9.01111
08/11/2020 15:30:00*9.01556*9.01555*9.0191*9.01394
08/11/2020 15:35:00*9.01555*9.02135*9.0214*9.01486
08/11/2020 15:40:00*9.02135*9.01961*9.02136*9.01301
08/11/2020 15:45:00*9.01961*9.0181*9.0203*9.01642
08/11/2020 15:50:00*9.0181*9.0226*9.0248*9.0181
08/11/2020 15:55:00*9.0226*9.0213*9.0238*9.0172
08/11/2020 16:00:00*9.0213*9.01298*9.0213*9.0124
08/11/2020 16:05:00*9.01298*9.0204*9.02368*9.01285
08/11/2020 16:10:00*9.0204*9.01639*9.02055*9.01589
08/11/2020 16:15:00*9.01639*9.01785*9.01997*9.01639
08/11/2020 16:20:00*9.01785*9.02117*9.02131*9.01644
08/11/2020 16:25:00*9.02117*9.0164*9.02152*9.01628
08/11/2020 16:30:00*9.0164*9.01165*9.01686*9.01136
08/11/2020 16:35:00*9.01165*9.01011*9.01229*9.00988
08/11/2020 16:40:00*9.01011*9.00751*9.01011*9.00697
08/11/2020 16:45:00*9.00751*9.00625*9.0082*9.00596
08/11/2020 16:50:00*9.00625*9.00603*9.00811*9.00469
08/11/2020 16:55:00*9.00603*9.0061*9.00661*9.0057
08/11/2020 17:00:00*9.0061*9.00157*9.0098*8.99841
