08/09/2020 17:05:00*8.9338*9.00733*9.00733*8.9338
08/09/2020 17:10:00*9.00733*9.00625*9.00733*9.00625
08/09/2020 17:15:00*9.00625*9.00625*9.00625*9.00625
08/09/2020 17:20:00*9.00625*9.00625*9.00625*9.00625
08/09/2020 17:25:00*9.00625*9.00625*9.00625*9.00625
08/09/2020 17:30:00*9.00625*9.00625*9.00625*9.00625
08/09/2020 17:35:00*9.00625*9.00625*9.00625*9.00625
08/09/2020 17:40:00*9.00625*9.00625*9.00625*9.00625
08/09/2020 17:45:00*9.00625*9.00625*9.00625*9.00625
08/09/2020 17:50:00*9.00625*9.01067*9.01067*9.00625
08/09/2020 17:55:00*9.01067*9.01067*9.01067*9.01067
08/09/2020 18:00:00*9.01067*9.01067*9.01067*9.01067
08/09/2020 18:05:00*9.01067*9.02863*9.02863*9.00716
08/09/2020 18:10:00*9.02863*9.05355*9.05355*9.02579
08/09/2020 18:15:00*9.05355*9.01077*9.05355*9.00785
08/09/2020 18:20:00*9.01077*9.03851*9.05638*9.01077
08/09/2020 18:25:00*9.03851*9.01945*9.059*9.01158
08/09/2020 18:30:00*9.01945*9.01898*9.04698*9.01576
08/09/2020 18:35:00*9.01898*9.0156*9.05743*9.01348
08/09/2020 18:40:00*9.0156*9.04531*9.04788*9.01401
08/09/2020 18:45:00*9.04531*9.0141*9.05121*9.01298
08/09/2020 18:50:00*9.0141*9.04866*9.0516*9.0141
08/09/2020 18:55:00*9.04866*9.02192*9.05431*9.01341
08/09/2020 19:00:00*9.02192*9.0559*9.05705*9.01687
08/09/2020 19:05:00*9.0559*9.05257*9.05802*9.04557
08/09/2020 19:10:00*9.05257*9.04252*9.05257*9.04132
08/09/2020 19:15:00*9.04252*9.0436*9.05582*9.04252
08/09/2020 19:20:00*9.0436*9.04417*9.04492*9.04318
08/09/2020 19:25:00*9.04417*9.0504*9.0504*9.04417
08/09/2020 19:30:00*9.0504*9.05335*9.05451*9.05025
08/09/2020 19:35:00*9.05335*9.05229*9.05662*9.05034
08/09/2020 19:40:00*9.05229*9.05375*9.05408*9.0498
08/09/2020 19:45:00*9.05375*9.04949*9.05679*9.04909
08/09/2020 19:50:00*9.04949*9.05097*9.0529*9.04888
08/09/2020 19:55:00*9.05097*9.05304*9.05574*9.04959
08/09/2020 20:00:00*9.05304*9.05166*9.05605*9.04947
08/09/2020 20:05:00*9.05166*9.04039*9.05447*9.04039
08/09/2020 20:10:00*9.04039*9.04191*9.04244*9.03906
08/09/2020 20:15:00*9.04191*9.0375*9.0422*9.03689
08/09/2020 20:20:00*9.0375*9.03335*9.03768*9.03297
08/09/2020 20:25:00*9.03335*9.03555*9.03625*9.03218
08/09/2020 20:30:00*9.03555*9.03435*9.03581*9.03389
08/09/2020 20:35:00*9.03435*9.03455*9.03541*9.03406
08/09/2020 20:40:00*9.03455*9.03471*9.03533*9.03389
08/09/2020 20:45:00*9.03471*9.03582*9.03632*9.03471
08/09/2020 20:50:00*9.03582*9.03212*9.03604*9.03208
08/09/2020 20:55:00*9.03212*9.03055*9.03248*9.03036
08/09/2020 21:00:00*9.03055*9.03142*9.03142*9.03004
08/09/2020 21:05:00*9.03142*9.03639*9.03682*9.03128
08/09/2020 21:10:00*9.03639*9.03499*9.03685*9.03456
08/09/2020 21:15:00*9.03499*9.03365*9.03572*9.03293
08/09/2020 21:20:00*9.03365*9.03317*9.03408*9.03101
08/09/2020 21:25:00*9.03317*9.03578*9.037*9.03276
08/09/2020 21:30:00*9.03578*9.03533*9.03758*9.03478
08/09/2020 21:35:00*9.03533*9.03419*9.03723*9.03371
08/09/2020 21:40:00*9.03419*9.03274*9.03536*9.03215
08/09/2020 21:45:00*9.03274*9.03299*9.03611*9.03236
08/09/2020 21:50:00*9.03299*9.03231*9.03433*9.03206
08/09/2020 21:55:00*9.03231*9.03433*9.03579*9.03231
08/09/2020 22:00:00*9.03433*9.03377*9.03516*9.03377
08/09/2020 22:05:00*9.03377*9.03375*9.0356*9.03227
08/09/2020 22:10:00*9.03375*9.03238*9.0339*9.03229
08/09/2020 22:15:00*9.03238*9.03148*9.03473*9.03134
08/09/2020 22:20:00*9.03148*9.03072*9.03193*9.0296
08/09/2020 22:25:00*9.03072*9.03095*9.03118*9.02952
08/09/2020 22:30:00*9.03095*9.03092*9.03195*9.03066
08/09/2020 22:35:00*9.03092*9.02871*9.03099*9.02871
08/09/2020 22:40:00*9.02871*9.03106*9.03166*9.02871
08/09/2020 22:45:00*9.03106*9.03103*9.03186*9.03102
08/09/2020 22:50:00*9.03103*9.03144*9.03155*9.02976
08/09/2020 22:55:00*9.03144*9.03402*9.03412*9.03075
08/09/2020 23:00:00*9.03402*9.03431*9.03451*9.03256
08/09/2020 23:05:00*9.03431*9.03592*9.03663*9.03426
08/09/2020 23:10:00*9.03592*9.03652*9.03712*9.03549
08/09/2020 23:15:00*9.03652*9.03587*9.03703*9.03464
08/09/2020 23:20:00*9.03587*9.03443*9.03657*9.03443
08/09/2020 23:25:00*9.03443*9.03333*9.03539*9.03293
08/09/2020 23:30:00*9.03333*9.03367*9.0343*9.03153
08/09/2020 23:35:00*9.03367*9.03422*9.03439*9.03258
08/09/2020 23:40:00*9.03422*9.0343*9.0348*9.03351
08/09/2020 23:45:00*9.0343*9.03469*9.03511*9.0335
08/09/2020 23:50:00*9.03469*9.03328*9.03576*9.03265
08/09/2020 23:55:00*9.03328*9.03195*9.03375*9.03106
08/10/2020 00:00:00*9.03195*9.03102*9.03297*9.02991
08/10/2020 00:05:00*9.03102*9.03167*9.03229*9.03074
08/10/2020 00:10:00*9.03167*9.03091*9.03167*9.0304
08/10/2020 00:15:00*9.03091*9.03043*9.03096*9.03002
08/10/2020 00:20:00*9.03043*9.03216*9.03269*9.03041
08/10/2020 00:25:00*9.03216*9.03132*9.03259*9.03077
08/10/2020 00:30:00*9.03132*9.0315*9.03166*9.03125
08/10/2020 00:35:00*9.0315*9.03258*9.03272*9.03145
08/10/2020 00:40:00*9.03258*9.03241*9.03292*9.03154
08/10/2020 00:45:00*9.03241*9.03247*9.03295*9.0315
08/10/2020 00:50:00*9.03247*9.0345*9.03605*9.03238
08/10/2020 00:55:00*9.0345*9.03509*9.03598*9.03432
08/10/2020 01:00:00*9.03509*9.03501*9.03619*9.03453
08/10/2020 01:05:00*9.03501*9.03518*9.03616*9.03403
08/10/2020 01:10:00*9.03518*9.03445*9.03519*9.0336
08/10/2020 01:15:00*9.03445*9.03282*9.03445*9.03282
08/10/2020 01:20:00*9.03282*9.03148*9.03327*9.0313
08/10/2020 01:25:00*9.03148*9.03152*9.03187*9.03092
08/10/2020 01:30:00*9.03152*9.03398*9.03398*9.03125
08/10/2020 01:35:00*9.03398*9.03251*9.03413*9.0323
08/10/2020 01:40:00*9.03251*9.03225*9.03291*9.03129
08/10/2020 01:45:00*9.03225*9.03039*9.03226*9.02989
08/10/2020 01:50:00*9.03039*9.03297*9.03544*9.02927
08/10/2020 01:55:00*9.03297*9.03235*9.03395*9.03157
08/10/2020 02:00:00*9.03235*9.02543*9.04037*9.02274
08/10/2020 02:05:00*9.02543*9.02282*9.02543*9.0121
08/10/2020 02:10:00*9.02282*9.01677*9.025*9.01602
08/10/2020 02:15:00*9.01677*9.019*9.02043*9.01602
08/10/2020 02:20:00*9.019*9.019*9.02018*9.01833
08/10/2020 02:25:00*9.019*9.01996*9.02017*9.01821
08/10/2020 02:30:00*9.01996*9.0263*9.02643*9.01972
08/10/2020 02:35:00*9.0263*9.0312*9.03241*9.02529
08/10/2020 02:40:00*9.0312*9.03248*9.03324*9.03002
08/10/2020 02:45:00*9.03248*9.03358*9.03462*9.03235
08/10/2020 02:50:00*9.03358*9.04192*9.04259*9.03336
08/10/2020 02:55:00*9.04192*9.03993*9.04301*9.03954
08/10/2020 03:00:00*9.03993*9.04812*9.0485*9.03839
08/10/2020 03:05:00*9.04812*9.03751*9.04812*9.0371
08/10/2020 03:10:00*9.03751*9.037*9.0425*9.0339
08/10/2020 03:15:00*9.037*9.0394*9.0425*9.0351
08/10/2020 03:20:00*9.0394*9.04187*9.0426*9.03673
08/10/2020 03:25:00*9.04187*9.04671*9.0471*9.03701
08/10/2020 03:30:00*9.04671*9.0396*9.0481*9.03855
08/10/2020 03:35:00*9.0396*9.03739*9.04163*9.03564
08/10/2020 03:40:00*9.03739*9.02888*9.03743*9.02888
08/10/2020 03:45:00*9.02888*9.03215*9.03342*9.02782
08/10/2020 03:50:00*9.03215*9.03778*9.04041*9.03162
08/10/2020 03:55:00*9.03778*9.0415*9.0425*9.03679
08/10/2020 04:00:00*9.0415*9.04582*9.04844*9.04133
08/10/2020 04:05:00*9.04582*9.045*9.0509*9.0424
08/10/2020 04:10:00*9.045*9.04619*9.0512*9.04378
08/10/2020 04:15:00*9.04619*9.0408*9.04633*9.03931
08/10/2020 04:20:00*9.0408*9.04131*9.04567*9.03819
08/10/2020 04:25:00*9.04131*9.04301*9.0432*9.0357
08/10/2020 04:30:00*9.04301*9.0379*9.0453*9.03538
08/10/2020 04:35:00*9.0379*9.04176*9.0431*9.0364
08/10/2020 04:40:00*9.04176*9.04191*9.0492*9.03936
08/10/2020 04:45:00*9.04191*9.045*9.04721*9.04095
08/10/2020 04:50:00*9.045*9.03738*9.045*9.03608
08/10/2020 04:55:00*9.03738*9.03451*9.038*9.03451
08/10/2020 05:00:00*9.03451*9.02994*9.035*9.0272
08/10/2020 05:05:00*9.02994*9.02731*9.0302*9.0238
08/10/2020 05:10:00*9.02731*9.0258*9.02832*9.02344
08/10/2020 05:15:00*9.0258*9.02528*9.0272*9.02467
08/10/2020 05:20:00*9.02528*9.02262*9.02731*9.0218
08/10/2020 05:25:00*9.02262*9.01679*9.02262*9.01494
08/10/2020 05:30:00*9.01679*9.01827*9.02078*9.01485
08/10/2020 05:35:00*9.01827*9.02234*9.02426*9.01779
08/10/2020 05:40:00*9.02234*9.02766*9.02956*9.02157
08/10/2020 05:45:00*9.02766*9.0336*9.03378*9.02727
08/10/2020 05:50:00*9.0336*9.03467*9.03483*9.03222
08/10/2020 05:55:00*9.03467*9.03458*9.0356*9.03172
08/10/2020 06:00:00*9.03458*9.03321*9.03531*9.03231
08/10/2020 06:05:00*9.03321*9.0286*9.03321*9.0258
08/10/2020 06:10:00*9.0286*9.02908*9.031*9.0275
08/10/2020 06:15:00*9.02908*9.02831*9.02972*9.02767
08/10/2020 06:20:00*9.02831*9.02909*9.03142*9.02664
08/10/2020 06:25:00*9.02909*9.03557*9.0369*9.02884
08/10/2020 06:30:00*9.03557*9.03414*9.03889*9.03403
08/10/2020 06:35:00*9.03414*9.0346*9.03494*9.03037
08/10/2020 06:40:00*9.0346*9.04128*9.04242*9.0346
08/10/2020 06:45:00*9.04128*9.04383*9.04587*9.04052
08/10/2020 06:50:00*9.04383*9.04618*9.04778*9.04351
08/10/2020 06:55:00*9.04618*9.05218*9.0525*9.04491
08/10/2020 07:00:00*9.05218*9.04923*9.05402*9.04766
08/10/2020 07:05:00*9.04923*9.04702*9.0494*9.0414
08/10/2020 07:10:00*9.04702*9.05314*9.054*9.04611
08/10/2020 07:15:00*9.05314*9.0512*9.05652*9.0494
08/10/2020 07:20:00*9.0512*9.05115*9.05178*9.04775
08/10/2020 07:25:00*9.05115*9.05359*9.05361*9.04854
08/10/2020 07:30:00*9.05359*9.05651*9.05792*9.05356
08/10/2020 07:35:00*9.05651*9.05381*9.05651*9.05149
08/10/2020 07:40:00*9.05381*9.05038*9.05381*9.0498
08/10/2020 07:45:00*9.05038*9.04677*9.05114*9.04581
08/10/2020 07:50:00*9.04677*9.04866*9.04916*9.04477
08/10/2020 07:55:00*9.04866*9.04456*9.04866*9.04346
08/10/2020 08:00:00*9.04456*9.04146*9.04456*9.03833
08/10/2020 08:05:00*9.04146*9.04235*9.04619*9.0413
08/10/2020 08:10:00*9.04235*9.035*9.04235*9.03381
08/10/2020 08:15:00*9.035*9.03441*9.03617*9.03275
08/10/2020 08:20:00*9.03441*9.03272*9.0355*9.0299
08/10/2020 08:25:00*9.03272*9.03721*9.03787*9.0326
08/10/2020 08:30:00*9.03721*9.03874*9.04105*9.03237
08/10/2020 08:35:00*9.03874*9.03911*9.04237*9.03793
08/10/2020 08:40:00*9.03911*9.0327*9.0393*9.02985
08/10/2020 08:45:00*9.0327*9.02902*9.0349*9.02883
08/10/2020 08:50:00*9.02902*9.0293*9.031*9.0271
08/10/2020 08:55:00*9.0293*9.02524*9.03159*9.02518
08/10/2020 09:00:00*9.02524*9.02543*9.02604*9.02046
08/10/2020 09:05:00*9.02543*9.02588*9.0263*9.0192
08/10/2020 09:10:00*9.02588*9.0288*9.0309*9.0211
08/10/2020 09:15:00*9.0288*9.0261*9.02927*9.0245
08/10/2020 09:20:00*9.0261*9.02571*9.0267*9.0241
08/10/2020 09:25:00*9.02571*9.02771*9.02985*9.02382
08/10/2020 09:30:00*9.02771*9.02225*9.0278*9.0208
08/10/2020 09:35:00*9.02225*9.01524*9.0233*9.0127
08/10/2020 09:40:00*9.01524*9.01343*9.01543*9.0096
08/10/2020 09:45:00*9.01343*9.00957*9.01451*9.00893
08/10/2020 09:50:00*9.00957*9.00412*9.01028*9.0038
08/10/2020 09:55:00*9.00412*9.00453*9.00654*8.99943
08/10/2020 10:00:00*9.00453*9.00309*9.00578*8.99878
08/10/2020 10:05:00*9.00309*9.00897*9.01158*9.00309
08/10/2020 10:10:00*9.00897*9.00972*9.0106*9.00445
08/10/2020 10:15:00*9.00972*9.01298*9.01298*9.00693
08/10/2020 10:20:00*9.01298*9.0215*9.02241*9.01247
08/10/2020 10:25:00*9.0215*9.02015*9.02219*9.0159
08/10/2020 10:30:00*9.02015*9.018*9.02015*9.014
08/10/2020 10:35:00*9.018*9.0157*9.0233*9.0155
08/10/2020 10:40:00*9.0157*9.01568*9.01822*9.01
08/10/2020 10:45:00*9.01568*9.01404*9.01666*9.011
08/10/2020 10:50:00*9.01404*9.02144*9.02494*9.01399
08/10/2020 10:55:00*9.02144*9.02395*9.0288*9.02144
08/10/2020 11:00:00*9.02395*9.02472*9.02748*9.021
08/10/2020 11:05:00*9.02472*9.02444*9.0287*9.02007
08/10/2020 11:10:00*9.02444*9.02689*9.02702*9.02218
08/10/2020 11:15:00*9.02689*9.02608*9.02803*9.02249
08/10/2020 11:20:00*9.02608*9.03333*9.03379*9.02591
08/10/2020 11:25:00*9.03333*9.03602*9.03757*9.03251
08/10/2020 11:30:00*9.03602*9.03423*9.03602*9.03274
08/10/2020 11:35:00*9.03423*9.02614*9.03763*9.02516
08/10/2020 11:40:00*9.02614*9.03729*9.03729*9.02614
08/10/2020 11:45:00*9.03729*9.03875*9.04107*9.0351
08/10/2020 11:50:00*9.03875*9.03388*9.03908*9.03373
08/10/2020 11:55:00*9.03388*9.02771*9.03467*9.0271
08/10/2020 12:00:00*9.02771*9.03003*9.0321*9.02724
08/10/2020 12:05:00*9.03003*9.0243*9.03003*9.02215
08/10/2020 12:10:00*9.0243*9.0223*9.02483*9.02072
08/10/2020 12:15:00*9.0223*9.02393*9.02522*9.02164
08/10/2020 12:20:00*9.02393*9.02991*9.03112*9.02376
08/10/2020 12:25:00*9.02991*9.03277*9.03485*9.02705
08/10/2020 12:30:00*9.03277*9.03397*9.03456*9.03133
08/10/2020 12:35:00*9.03397*9.03162*9.03397*9.03142
08/10/2020 12:40:00*9.03162*9.03224*9.03261*9.02726
08/10/2020 12:45:00*9.03224*9.0269*9.03308*9.02537
08/10/2020 12:50:00*9.0269*9.02619*9.0287*9.02546
08/10/2020 12:55:00*9.02619*9.02643*9.02857*9.02595
08/10/2020 13:00:00*9.02643*9.02473*9.02677*9.02381
08/10/2020 13:05:00*9.02473*9.03055*9.03111*9.02454
08/10/2020 13:10:00*9.03055*9.0254*9.03299*9.02391
08/10/2020 13:15:00*9.0254*9.02375*9.02632*9.02353
08/10/2020 13:20:00*9.02375*9.02371*9.02518*9.02281
08/10/2020 13:25:00*9.02371*9.02372*9.02472*9.02269
08/10/2020 13:30:00*9.02372*9.02298*9.02425*9.02225
08/10/2020 13:35:00*9.02298*9.02289*9.02315*9.02211
08/10/2020 13:40:00*9.02289*9.02257*9.02339*9.02204
08/10/2020 13:45:00*9.02257*9.0227*9.02272*9.02128
08/10/2020 13:50:00*9.0227*9.02513*9.0257*9.02226
08/10/2020 13:55:00*9.02513*9.0196*9.02518*9.0196
08/10/2020 14:00:00*9.0196*9.0221*9.023*9.0188
08/10/2020 14:05:00*9.0221*9.0228*9.0239*9.0215
08/10/2020 14:10:00*9.0228*9.02258*9.0237*9.0216
08/10/2020 14:15:00*9.02258*9.02606*9.02692*9.02258
08/10/2020 14:20:00*9.02606*9.0254*9.02762*9.0241
08/10/2020 14:25:00*9.0254*9.03057*9.03153*9.02363
08/10/2020 14:30:00*9.03057*9.03409*9.0384*9.0284
08/10/2020 14:35:00*9.03409*9.03338*9.0353*9.03208
08/10/2020 14:40:00*9.03338*9.0343*9.0365*9.03183
08/10/2020 14:45:00*9.0343*9.0317*9.03712*9.0317
08/10/2020 14:50:00*9.0317*9.03283*9.03446*9.0312
08/10/2020 14:55:00*9.03283*9.0335*9.03405*9.0309
08/10/2020 15:00:00*9.0335*9.03412*9.0345*9.03213
08/10/2020 15:05:00*9.03412*9.0367*9.0381*9.02987
08/10/2020 15:10:00*9.0367*9.034*9.0372*9.0332
08/10/2020 15:15:00*9.034*9.0373*9.0373*9.03252
08/10/2020 15:20:00*9.0373*9.0362*9.0408*9.035
08/10/2020 15:25:00*9.0362*9.03261*9.03735*9.0319
08/10/2020 15:30:00*9.03261*9.0335*9.034*9.0304
08/10/2020 15:35:00*9.0335*9.0367*9.0369*9.0322
08/10/2020 15:40:00*9.0367*9.03478*9.0372*9.0322
08/10/2020 15:45:00*9.03478*9.0373*9.03767*9.03253
08/10/2020 15:50:00*9.0373*9.0354*9.0385*9.03519
08/10/2020 15:55:00*9.0354*9.03508*9.0365*9.0346
08/10/2020 16:00:00*9.03508*9.03436*9.03594*9.03406
08/10/2020 16:05:00*9.03436*9.03103*9.03609*9.02888
08/10/2020 16:10:00*9.03103*9.03609*9.03621*9.0302
08/10/2020 16:15:00*9.03609*9.03374*9.03693*9.03338
08/10/2020 16:20:00*9.03374*9.03397*9.03582*9.0333
08/10/2020 16:25:00*9.03397*9.03312*9.03513*9.03118
08/10/2020 16:30:00*9.03312*9.03379*9.03617*9.03312
08/10/2020 16:35:00*9.03379*9.03411*9.0356*9.0335
08/10/2020 16:40:00*9.03411*9.03482*9.03612*9.03401
08/10/2020 16:45:00*9.03482*9.03198*9.03505*9.02998
08/10/2020 16:50:00*9.03198*9.03509*9.03529*9.03085
08/10/2020 16:55:00*9.03509*9.03446*9.03646*9.03381
08/10/2020 17:00:00*9.03446*9.03204*9.03545*9.02943
