08/04/2020 17:05:00*9.08399*9.0849*9.0849*9.07408
08/04/2020 17:10:00*9.0849*9.0855*9.0857*9.0848
08/04/2020 17:15:00*9.0855*9.0854*9.0861*9.0853
08/04/2020 17:20:00*9.0854*9.0865*9.0873*9.0848
08/04/2020 17:25:00*9.0865*9.0857*9.0867*9.0856
08/04/2020 17:30:00*9.0857*9.0858*9.086*9.0852
08/04/2020 17:35:00*9.0858*9.087*9.0874*9.0856
08/04/2020 17:40:00*9.087*9.0854*9.0871*9.0853
08/04/2020 17:45:00*9.0854*9.087*9.0871*9.0849
08/04/2020 17:50:00*9.087*9.0884*9.0888*9.087
08/04/2020 17:55:00*9.0884*9.0878*9.0886*9.08612
08/04/2020 18:00:00*9.0878*9.08601*9.0886*9.08601
08/04/2020 18:05:00*9.08601*9.09009*9.09135*9.08548
08/04/2020 18:10:00*9.09009*9.0884*9.09123*9.08829
08/04/2020 18:15:00*9.0884*9.09192*9.10325*9.0882
08/04/2020 18:20:00*9.09192*9.09147*9.10098*9.0907
08/04/2020 18:25:00*9.09147*9.0972*9.0972*9.09147
08/04/2020 18:30:00*9.0972*9.10034*9.10086*9.08989
08/04/2020 18:35:00*9.10034*9.09105*9.10322*9.09022
08/04/2020 18:40:00*9.09105*9.09152*9.09501*9.09004
08/04/2020 18:45:00*9.09152*9.0947*9.0985*9.0909
08/04/2020 18:50:00*9.0947*9.1018*9.1018*9.09052
08/04/2020 18:55:00*9.1018*9.09*9.10212*9.08928
08/04/2020 19:00:00*9.09*9.0892*9.1017*9.0878
08/04/2020 19:05:00*9.0892*9.0885*9.09432*9.08759
08/04/2020 19:10:00*9.0885*9.0904*9.0997*9.08819
08/04/2020 19:15:00*9.0904*9.1011*9.1024*9.09008
08/04/2020 19:20:00*9.1011*9.097*9.10191*9.09067
08/04/2020 19:25:00*9.097*9.09458*9.0971*9.09453
08/04/2020 19:30:00*9.09458*9.09004*9.09512*9.09004
08/04/2020 19:35:00*9.09004*9.09121*9.09351*9.08927
08/04/2020 19:40:00*9.09121*9.09661*9.0971*9.08988
08/04/2020 19:45:00*9.09661*9.09471*9.09665*9.09427
08/04/2020 19:50:00*9.09471*9.09196*9.09475*9.09181
08/04/2020 19:55:00*9.09196*9.08934*9.09203*9.08931
08/04/2020 20:00:00*9.08934*9.08517*9.08935*9.08446
08/04/2020 20:05:00*9.08517*9.08975*9.09007*9.08517
08/04/2020 20:10:00*9.08975*9.08917*9.09201*9.0885
08/04/2020 20:15:00*9.08917*9.09186*9.09255*9.08917
08/04/2020 20:20:00*9.09186*9.09139*9.09243*9.09001
08/04/2020 20:25:00*9.09139*9.09191*9.09211*9.08901
08/04/2020 20:30:00*9.09191*9.09351*9.09411*9.09081
08/04/2020 20:35:00*9.09351*9.09898*9.09962*9.09321
08/04/2020 20:40:00*9.09898*9.09527*9.09978*9.09527
08/04/2020 20:45:00*9.09527*9.09499*9.09683*9.09426
08/04/2020 20:50:00*9.09499*9.09286*9.09512*9.09253
08/04/2020 20:55:00*9.09286*9.09212*9.09345*9.08951
08/04/2020 21:00:00*9.09212*9.08901*9.09245*9.08901
08/04/2020 21:05:00*9.08901*9.09106*9.09321*9.08067
08/04/2020 21:10:00*9.09106*9.08575*9.09106*9.08162
08/04/2020 21:15:00*9.08575*9.0874*9.0899*9.08562
08/04/2020 21:20:00*9.0874*9.0841*9.0885*9.083
08/04/2020 21:25:00*9.0841*9.0872*9.08831*9.08383
08/04/2020 21:30:00*9.0872*9.08285*9.08831*9.08228
08/04/2020 21:35:00*9.08285*9.0795*9.08432*9.07919
08/04/2020 21:40:00*9.0795*9.07919*9.08191*9.07847
08/04/2020 21:45:00*9.07919*9.07848*9.08051*9.07847
08/04/2020 21:50:00*9.07848*9.07941*9.08031*9.07848
08/04/2020 21:55:00*9.07941*9.07791*9.08001*9.07465
08/04/2020 22:00:00*9.07791*9.07831*9.07831*9.07448
08/04/2020 22:05:00*9.07831*9.08286*9.08388*9.077
08/04/2020 22:10:00*9.08286*9.0804*9.0829*9.0795
08/04/2020 22:15:00*9.0804*9.07769*9.08051*9.07684
08/04/2020 22:20:00*9.07769*9.07789*9.07911*9.07604
08/04/2020 22:25:00*9.07789*9.07661*9.07852*9.07619
08/04/2020 22:30:00*9.07661*9.07587*9.07688*9.07461
08/04/2020 22:35:00*9.07587*9.07424*9.07602*9.07337
08/04/2020 22:40:00*9.07424*9.0739*9.07507*9.07309
08/04/2020 22:45:00*9.0739*9.07163*9.07454*9.06916
08/04/2020 22:50:00*9.07163*9.07157*9.07276*9.07077
08/04/2020 22:55:00*9.07157*9.07138*9.073*9.06957
08/04/2020 23:00:00*9.07138*9.07065*9.07157*9.06967
08/04/2020 23:05:00*9.07065*9.07375*9.07387*9.07032
08/04/2020 23:10:00*9.07375*9.07569*9.07569*9.07235
08/04/2020 23:15:00*9.07569*9.0768*9.0768*9.07442
08/04/2020 23:20:00*9.0768*9.07697*9.07819*9.07589
08/04/2020 23:25:00*9.07697*9.07797*9.07824*9.07529
08/04/2020 23:30:00*9.07797*9.07751*9.07823*9.07558
08/04/2020 23:35:00*9.07751*9.07644*9.07751*9.07612
08/04/2020 23:40:00*9.07644*9.07648*9.07853*9.07596
08/04/2020 23:45:00*9.07648*9.07576*9.07788*9.07528
