08/03/2020 17:05:00*9.1227*9.12501*9.12501*9.1049
08/03/2020 17:10:00*9.12501*9.12617*9.12734*9.12468
08/03/2020 17:15:00*9.12617*9.12545*9.12617*9.11942
08/03/2020 17:20:00*9.12545*9.1106*9.12545*9.10597
08/03/2020 17:25:00*9.1106*9.1097*9.1106*9.1092
08/03/2020 17:30:00*9.1097*9.108*9.1124*9.10784
08/03/2020 17:35:00*9.108*9.12402*9.12402*9.1063
08/03/2020 17:40:00*9.12402*9.1232*9.12476*9.1232
08/03/2020 17:45:00*9.1232*9.1232*9.1232*9.1232
08/03/2020 17:50:00*9.1232*9.12266*9.1232*9.12266
08/03/2020 17:55:00*9.12266*9.12789*9.12789*9.12266
08/03/2020 18:00:00*9.12789*9.12356*9.12902*9.12216
08/03/2020 18:05:00*9.12356*9.12266*9.1274*9.12123
08/03/2020 18:10:00*9.12266*9.12493*9.12493*9.12176
08/03/2020 18:15:00*9.12493*9.12371*9.12529*9.12282
08/03/2020 18:20:00*9.12371*9.12707*9.12707*9.12371
08/03/2020 18:25:00*9.12707*9.12609*9.12722*9.12404
08/03/2020 18:30:00*9.12609*9.1251*9.12725*9.12504
08/03/2020 18:35:00*9.1251*9.12633*9.12734*9.1251
08/03/2020 18:40:00*9.12633*9.12717*9.12798*9.12621
08/03/2020 18:45:00*9.12717*9.12851*9.12855*9.12717
08/03/2020 18:50:00*9.12851*9.12842*9.12851*9.12773
08/03/2020 18:55:00*9.12842*9.12853*9.12853*9.12771
08/03/2020 19:00:00*9.12853*9.12832*9.12879*9.12815
08/03/2020 19:05:00*9.12832*9.12816*9.12836*9.12715
08/03/2020 19:10:00*9.12816*9.12988*9.12993*9.12816
08/03/2020 19:15:00*9.12988*9.13054*9.13054*9.12906
08/03/2020 19:20:00*9.13054*9.13176*9.1322*9.13054
08/03/2020 19:25:00*9.13176*9.13135*9.13233*9.1313
08/03/2020 19:30:00*9.13135*9.13087*9.13191*9.13087
08/03/2020 19:35:00*9.13087*9.12946*9.13129*9.12925
08/03/2020 19:40:00*9.12946*9.12956*9.12986*9.12811
08/03/2020 19:45:00*9.12956*9.1295*9.13008*9.1295
08/03/2020 19:50:00*9.1295*9.12907*9.12971*9.1283
08/03/2020 19:55:00*9.12907*9.12771*9.13462*9.12652
08/03/2020 20:00:00*9.12771*9.12706*9.12778*9.12686
08/03/2020 20:05:00*9.12706*9.13281*9.1334*9.12605
08/03/2020 20:10:00*9.13281*9.13387*9.13481*9.13267
08/03/2020 20:15:00*9.13387*9.13601*9.13611*9.13383
08/03/2020 20:20:00*9.13601*9.13662*9.13757*9.13501
08/03/2020 20:25:00*9.13662*9.13621*9.13711*9.13621
08/03/2020 20:30:00*9.13621*9.13351*9.13621*9.12944
08/03/2020 20:35:00*9.13351*9.13092*9.1356*9.13077
08/03/2020 20:40:00*9.13092*9.13141*9.13155*9.12855
08/03/2020 20:45:00*9.13141*9.1367*9.13684*9.13141
08/03/2020 20:50:00*9.1367*9.13456*9.13744*9.13452
08/03/2020 20:55:00*9.13456*9.13334*9.13677*9.13323
08/03/2020 21:00:00*9.13334*9.13418*9.13492*9.13192
08/03/2020 21:05:00*9.13418*9.13144*9.13418*9.1301
08/03/2020 21:10:00*9.13144*9.1302*9.1315*9.12881
08/03/2020 21:15:00*9.1302*9.12917*9.13191*9.1279
08/03/2020 21:20:00*9.12917*9.12637*9.13038*9.12623
08/03/2020 21:25:00*9.12637*9.12803*9.12868*9.12634
08/03/2020 21:30:00*9.12803*9.12888*9.1332*9.12737
08/03/2020 21:35:00*9.12888*9.13258*9.1363*9.12888
08/03/2020 21:40:00*9.13258*9.13137*9.1344*9.13129
08/03/2020 21:45:00*9.13137*9.12961*9.13189*9.12913
08/03/2020 21:50:00*9.12961*9.13141*9.1334*9.12845
08/03/2020 21:55:00*9.13141*9.13102*9.13141*9.12933
08/03/2020 22:00:00*9.13102*9.12902*9.13142*9.12841
08/03/2020 22:05:00*9.12902*9.12842*9.12993*9.12823
08/03/2020 22:10:00*9.12842*9.12701*9.12891*9.12701
08/03/2020 22:15:00*9.12701*9.12192*9.12752*9.12182
08/03/2020 22:20:00*9.12192*9.12358*9.1237*9.12187
08/03/2020 22:25:00*9.12358*9.12382*9.12423*9.12246
08/03/2020 22:30:00*9.12382*9.12213*9.12383*9.12212
08/03/2020 22:35:00*9.12213*9.12887*9.12898*9.12212
08/03/2020 22:40:00*9.12887*9.12413*9.12887*9.12322
08/03/2020 22:45:00*9.12413*9.11854*9.12413*9.11763
08/03/2020 22:50:00*9.11854*9.11832*9.11942*9.11722
08/03/2020 22:55:00*9.11832*9.11582*9.11912*9.11572
08/03/2020 23:00:00*9.11582*9.11779*9.11825*9.11572
08/03/2020 23:05:00*9.11779*9.11462*9.11779*9.11373
08/03/2020 23:10:00*9.11462*9.11407*9.11556*9.11361
08/03/2020 23:15:00*9.11407*9.11669*9.12133*9.11342
08/03/2020 23:20:00*9.11669*9.12196*9.1249*9.11613
08/03/2020 23:25:00*9.12196*9.12693*9.12693*9.12196
08/03/2020 23:30:00*9.12693*9.12668*9.12734*9.12599
08/03/2020 23:35:00*9.12668*9.12638*9.12678*9.12586
08/03/2020 23:40:00*9.12638*9.12612*9.12706*9.12532
08/03/2020 23:45:00*9.12612*9.12776*9.12898*9.12612
08/03/2020 23:50:00*9.12776*9.12813*9.12968*9.12749
08/03/2020 23:55:00*9.12813*9.12805*9.12849*9.1267
08/04/2020 00:00:00*9.12805*9.12617*9.12884*9.12617
08/04/2020 00:05:00*9.12617*9.12571*9.12695*9.12571
08/04/2020 00:10:00*9.12571*9.12507*9.1263*9.12477
08/04/2020 00:15:00*9.12507*9.12515*9.12545*9.12486
08/04/2020 00:20:00*9.12515*9.12416*9.12533*9.12394
08/04/2020 00:25:00*9.12416*9.12482*9.12513*9.12416
08/04/2020 00:30:00*9.12482*9.12492*9.12582*9.11623
08/04/2020 00:35:00*9.12492*9.1233*9.12605*9.12167
08/04/2020 00:40:00*9.1233*9.12119*9.12399*9.12083
08/04/2020 00:45:00*9.12119*9.11557*9.12124*9.11444
08/04/2020 00:50:00*9.11557*9.11439*9.11854*9.11385
08/04/2020 00:55:00*9.11439*9.11898*9.11956*9.11439
08/04/2020 01:00:00*9.11898*9.11771*9.12025*9.11596
08/04/2020 01:05:00*9.11771*9.1128*9.11848*9.11124
08/04/2020 01:10:00*9.1128*9.11733*9.1199*9.11263
08/04/2020 01:15:00*9.11733*9.1232*9.12332*9.11619
08/04/2020 01:20:00*9.1232*9.12569*9.12633*9.12252
08/04/2020 01:25:00*9.12569*9.12558*9.1261*9.12492
08/04/2020 01:30:00*9.12558*9.12585*9.1264*9.12401
08/04/2020 01:35:00*9.12585*9.12802*9.12928*9.12547
08/04/2020 01:40:00*9.12802*9.12961*9.12985*9.12802
08/04/2020 01:45:00*9.12961*9.13124*9.13166*9.12886
08/04/2020 01:50:00*9.13124*9.12876*9.13124*9.12627
08/04/2020 01:55:00*9.12876*9.12801*9.1302*9.12731
08/04/2020 02:00:00*9.12801*9.12687*9.12801*9.12454
08/04/2020 02:05:00*9.12687*9.12899*9.12959*9.12217
08/04/2020 02:10:00*9.12899*9.13002*9.1307*9.12837
08/04/2020 02:15:00*9.13002*9.11914*9.1304*9.11829
08/04/2020 02:20:00*9.11914*9.11553*9.1213*9.11512
08/04/2020 02:25:00*9.11553*9.12029*9.12061*9.11553
08/04/2020 02:30:00*9.12029*9.1133*9.1211*9.11221
08/04/2020 02:35:00*9.1133*9.11013*9.1142*9.10905
08/04/2020 02:40:00*9.11013*9.1034*9.11064*9.1022
08/04/2020 02:45:00*9.1034*9.11003*9.11256*9.1034
08/04/2020 02:50:00*9.11003*9.11862*9.12051*9.10655
08/04/2020 02:55:00*9.11862*9.11101*9.1202*9.10856
08/04/2020 03:00:00*9.11101*9.10731*9.11101*9.10153
08/04/2020 03:05:00*9.10731*9.09953*9.1154*9.09696
08/04/2020 03:10:00*9.09953*9.10729*9.10927*9.0991
08/04/2020 03:15:00*9.10729*9.1034*9.1085*9.1007
08/04/2020 03:20:00*9.1034*9.09601*9.1063*9.09495
08/04/2020 03:25:00*9.09601*9.09582*9.10227*9.09513
08/04/2020 03:30:00*9.09582*9.09723*9.10039*9.09235
08/04/2020 03:35:00*9.09723*9.0898*9.10107*9.0894
08/04/2020 03:40:00*9.0898*9.09085*9.09173*9.086
08/04/2020 03:45:00*9.09085*9.0926*9.09454*9.08803
08/04/2020 03:50:00*9.0926*9.1001*9.10069*9.09113
08/04/2020 03:55:00*9.1001*9.1134*9.1135*9.10005
08/04/2020 04:00:00*9.1134*9.11567*9.1173*9.1115
08/04/2020 04:05:00*9.11567*9.1078*9.11687*9.10602
08/04/2020 04:10:00*9.1078*9.1254*9.12818*9.10743
08/04/2020 04:15:00*9.1254*9.1232*9.12681*9.11855
08/04/2020 04:20:00*9.1232*9.12985*9.13139*9.1183
08/04/2020 04:25:00*9.12985*9.1322*9.1377*9.12744
08/04/2020 04:30:00*9.1322*9.13368*9.1358*9.123
08/04/2020 04:35:00*9.13368*9.14183*9.14255*9.13228
08/04/2020 04:40:00*9.14183*9.13213*9.14203*9.13185
08/04/2020 04:45:00*9.13213*9.12961*9.1328*9.12534
08/04/2020 04:50:00*9.12961*9.12205*9.12961*9.12034
08/04/2020 04:55:00*9.12205*9.11868*9.12624*9.11864
08/04/2020 05:00:00*9.11868*9.11817*9.12435*9.11225
08/04/2020 05:05:00*9.11817*9.116*9.1185*9.1126
08/04/2020 05:10:00*9.116*9.1167*9.1172*9.1101
08/04/2020 05:15:00*9.1167*9.11472*9.1189*9.11432
08/04/2020 05:20:00*9.11472*9.11801*9.11853*9.11281
08/04/2020 05:25:00*9.11801*9.11431*9.11806*9.10911
08/04/2020 05:30:00*9.11431*9.1122*9.11613*9.11102
08/04/2020 05:35:00*9.1122*9.10751*9.115*9.10596
08/04/2020 05:40:00*9.10751*9.11727*9.11909*9.10655
08/04/2020 05:45:00*9.11727*9.10997*9.11897*9.10924
08/04/2020 05:50:00*9.10997*9.1112*9.1154*9.10689
08/04/2020 05:55:00*9.1112*9.11357*9.11371*9.10928
08/04/2020 06:00:00*9.11357*9.11613*9.11674*9.1125
08/04/2020 06:05:00*9.11613*9.1167*9.1176*9.11125
08/04/2020 06:10:00*9.1167*9.12408*9.1257*9.1154
08/04/2020 06:15:00*9.12408*9.12347*9.12568*9.11912
08/04/2020 06:20:00*9.12347*9.12199*9.1259*9.12
08/04/2020 06:25:00*9.12199*9.11888*9.12232*9.11624
08/04/2020 06:30:00*9.11888*9.12147*9.123*9.1167
08/04/2020 06:35:00*9.12147*9.12656*9.12659*9.12058
08/04/2020 06:40:00*9.12656*9.1323*9.13343*9.12381
08/04/2020 06:45:00*9.1323*9.132*9.1329*9.12828
08/04/2020 06:50:00*9.132*9.13392*9.13523*9.12827
08/04/2020 06:55:00*9.13392*9.13839*9.1406*9.133
08/04/2020 07:00:00*9.13839*9.14136*9.1429*9.13586
08/04/2020 07:05:00*9.14136*9.14287*9.1443*9.13842
08/04/2020 07:10:00*9.14287*9.13717*9.14562*9.1367
08/04/2020 07:15:00*9.13717*9.14485*9.14485*9.13621
08/04/2020 07:20:00*9.14485*9.14945*9.1535*9.14225
08/04/2020 07:25:00*9.14945*9.14259*9.15251*9.14257
08/04/2020 07:30:00*9.14259*9.14154*9.1444*9.14127
08/04/2020 07:35:00*9.14154*9.1535*9.15473*9.14154
08/04/2020 07:40:00*9.1535*9.15183*9.1556*9.15079
08/04/2020 07:45:00*9.15183*9.15105*9.15239*9.14949
08/04/2020 07:50:00*9.15105*9.15406*9.15406*9.14575
08/04/2020 07:55:00*9.15406*9.1489*9.1579*9.14856
08/04/2020 08:00:00*9.1489*9.14864*9.15248*9.14592
08/04/2020 08:05:00*9.14864*9.15455*9.1571*9.14522
08/04/2020 08:10:00*9.15455*9.1461*9.1558*9.1443
08/04/2020 08:15:00*9.1461*9.1416*9.1461*9.13818
08/04/2020 08:20:00*9.1416*9.13516*9.1428*9.1351
08/04/2020 08:25:00*9.13516*9.14139*9.1415*9.13516
08/04/2020 08:30:00*9.14139*9.14544*9.14779*9.141
08/04/2020 08:35:00*9.14544*9.14782*9.1484*9.1435
08/04/2020 08:40:00*9.14782*9.14225*9.15033*9.14209
08/04/2020 08:45:00*9.14225*9.15028*9.15982*9.14193
08/04/2020 08:50:00*9.15028*9.15214*9.15346*9.14857
08/04/2020 08:55:00*9.15214*9.1632*9.16798*9.14908
08/04/2020 09:00:00*9.1632*9.16234*9.1677*9.16105
08/04/2020 09:05:00*9.16234*9.1532*9.16622*9.1532
08/04/2020 09:10:00*9.1532*9.1601*9.1663*9.1527
08/04/2020 09:15:00*9.1601*9.1566*9.1629*9.1551
08/04/2020 09:20:00*9.1566*9.15787*9.1636*9.15569
08/04/2020 09:25:00*9.15787*9.1621*9.1625*9.15441
08/04/2020 09:30:00*9.1621*9.15826*9.16404*9.15743
08/04/2020 09:35:00*9.15826*9.14385*9.1583*9.14339
08/04/2020 09:40:00*9.14385*9.1551*9.1582*9.14385
08/04/2020 09:45:00*9.1551*9.1461*9.1553*9.14523
08/04/2020 09:50:00*9.1461*9.13992*9.14965*9.13724
08/04/2020 09:55:00*9.13992*9.1438*9.15055*9.1395
08/04/2020 10:00:00*9.1438*9.14362*9.146*9.13876
08/04/2020 10:05:00*9.14362*9.1351*9.1448*9.12821
08/04/2020 10:10:00*9.1351*9.12239*9.1359*9.12239
08/04/2020 10:15:00*9.12239*9.13508*9.137*9.12239
08/04/2020 10:20:00*9.13508*9.1352*9.14145*9.1325
08/04/2020 10:25:00*9.1352*9.13458*9.13641*9.12726
08/04/2020 10:30:00*9.13458*9.1356*9.13695*9.13042
08/04/2020 10:35:00*9.1356*9.13463*9.1423*9.13301
08/04/2020 10:40:00*9.13463*9.1274*9.1355*9.1262
08/04/2020 10:45:00*9.1274*9.1171*9.1276*9.1144
08/04/2020 10:50:00*9.1171*9.11683*9.11984*9.11507
08/04/2020 10:55:00*9.11683*9.1166*9.11864*9.1099
08/04/2020 11:00:00*9.1166*9.11888*9.12344*9.11572
08/04/2020 11:05:00*9.11888*9.1254*9.1258*9.11752
08/04/2020 11:10:00*9.1254*9.12241*9.1288*9.12205
08/04/2020 11:15:00*9.12241*9.11513*9.12642*9.11385
08/04/2020 11:20:00*9.11513*9.11191*9.1166*9.10752
08/04/2020 11:25:00*9.11191*9.1124*9.114*9.1082
08/04/2020 11:30:00*9.1124*9.1109*9.1145*9.1092
08/04/2020 11:35:00*9.1109*9.1094*9.1127*9.10839
08/04/2020 11:40:00*9.1094*9.11091*9.112*9.1081
08/04/2020 11:45:00*9.11091*9.11137*9.11571*9.1082
08/04/2020 11:50:00*9.11137*9.11452*9.11475*9.11134
08/04/2020 11:55:00*9.11452*9.11102*9.11478*9.1108
08/04/2020 12:00:00*9.11102*9.11628*9.11684*9.11102
08/04/2020 12:05:00*9.11628*9.11411*9.11687*9.11146
08/04/2020 12:10:00*9.11411*9.11455*9.11529*9.11325
08/04/2020 12:15:00*9.11455*9.1156*9.11847*9.11395
08/04/2020 12:20:00*9.1156*9.1064*9.1178*9.10579
08/04/2020 12:25:00*9.1064*9.11012*9.1124*9.10439
08/04/2020 12:30:00*9.11012*9.11174*9.11364*9.10939
08/04/2020 12:35:00*9.11174*9.1149*9.1164*9.11164
08/04/2020 12:40:00*9.1149*9.1162*9.1169*9.1129
08/04/2020 12:45:00*9.1162*9.1171*9.1183*9.11538
08/04/2020 12:50:00*9.1171*9.1146*9.11776*9.1145
08/04/2020 12:55:00*9.1146*9.11102*9.116*9.11058
08/04/2020 13:00:00*9.11102*9.1099*9.1126*9.1094
08/04/2020 13:05:00*9.1099*9.1128*9.1131*9.1086
08/04/2020 13:10:00*9.1128*9.1108*9.1128*9.1086
08/04/2020 13:15:00*9.1108*9.1059*9.1113*9.1053
08/04/2020 13:20:00*9.1059*9.1031*9.1066*9.10175
08/04/2020 13:25:00*9.1031*9.10523*9.1063*9.10111
08/04/2020 13:30:00*9.10523*9.10451*9.10698*9.10412
08/04/2020 13:35:00*9.10451*9.10204*9.1047*9.10146
08/04/2020 13:40:00*9.10204*9.09779*9.10234*9.09752
08/04/2020 13:45:00*9.09779*9.0988*9.1003*9.097
08/04/2020 13:50:00*9.0988*9.10264*9.10332*9.0985
08/04/2020 13:55:00*9.10264*9.10321*9.10419*9.10225
08/04/2020 14:00:00*9.10321*9.10219*9.10433*9.10219
08/04/2020 14:05:00*9.10219*9.09104*9.10229*9.09004
08/04/2020 14:10:00*9.09104*9.0989*9.0989*9.09104
08/04/2020 14:15:00*9.0989*9.09746*9.10042*9.0973
08/04/2020 14:20:00*9.09746*9.09708*9.09921*9.09614
08/04/2020 14:25:00*9.09708*9.09974*9.10099*9.0962
08/04/2020 14:30:00*9.09974*9.10743*9.10786*9.09961
08/04/2020 14:35:00*9.10743*9.1176*9.1178*9.10743
08/04/2020 14:40:00*9.1176*9.1141*9.118*9.1126
08/04/2020 14:45:00*9.1141*9.1103*9.1146*9.1092
08/04/2020 14:50:00*9.1103*9.1115*9.1119*9.109
08/04/2020 14:55:00*9.1115*9.1112*9.1131*9.1105
08/04/2020 15:00:00*9.1112*9.1072*9.1113*9.1069
08/04/2020 15:05:00*9.1072*9.102*9.1077*9.1017
08/04/2020 15:10:00*9.102*9.09711*9.1032*9.09711
08/04/2020 15:15:00*9.09711*9.0945*9.0984*9.09311
08/04/2020 15:20:00*9.0945*9.0944*9.0966*9.09371
08/04/2020 15:25:00*9.0944*9.09311*9.0961*9.09281
08/04/2020 15:30:00*9.09311*9.09231*9.0939*9.0904
08/04/2020 15:35:00*9.09231*9.09166*9.0933*9.09161
08/04/2020 15:40:00*9.09166*9.08923*9.09171*9.08901
08/04/2020 15:45:00*9.08923*9.08794*9.0901*9.08726
08/04/2020 15:50:00*9.08794*9.0875*9.0889*9.08699
08/04/2020 15:55:00*9.0875*9.08708*9.0876*9.08651
08/04/2020 16:00:00*9.08708*9.08674*9.0879*9.08591
08/04/2020 16:05:00*9.08674*9.08733*9.08918*9.0866
08/04/2020 16:10:00*9.08733*9.09011*9.09026*9.08733
08/04/2020 16:15:00*9.09011*9.09182*9.09187*9.08889
08/04/2020 16:20:00*9.09182*9.09311*9.09349*9.09115
08/04/2020 16:25:00*9.09311*9.09523*9.09523*9.09307
08/04/2020 16:30:00*9.09523*9.09966*9.10082*9.0951
08/04/2020 16:35:00*9.09966*9.09942*9.103*9.09891
08/04/2020 16:40:00*9.09942*9.10001*9.1006*9.09942
08/04/2020 16:45:00*9.10001*9.0994*9.10001*9.09891
08/04/2020 16:50:00*9.0994*9.09534*9.0998*9.09491
08/04/2020 16:55:00*9.09534*9.0923*9.09534*9.09149
08/04/2020 17:00:00*9.0923*9.08399*9.09235*9.08399
