08/02/2020 17:05:00*9.08182*9.08182*9.08182*9.08182
08/02/2020 17:10:00*9.08182*9.08182*9.08182*9.08182
08/02/2020 17:15:00*9.08182*9.08182*9.08182*9.08182
08/02/2020 17:20:00*9.08182*9.08182*9.08182*9.08182
08/02/2020 17:25:00*9.08182*9.10291*9.10291*9.08182
08/02/2020 17:30:00*9.10291*9.10291*9.10291*9.10291
08/02/2020 17:35:00*9.10291*9.10291*9.10291*9.10291
08/02/2020 17:40:00*9.10291*9.08458*9.10291*9.06936
08/02/2020 17:45:00*9.08458*9.08458*9.0918*9.08444
08/02/2020 17:50:00*9.08458*9.08458*9.08458*9.08458
08/02/2020 17:55:00*9.08458*9.08458*9.0918*9.08451
08/02/2020 18:00:00*9.08458*9.08378*9.09569*9.08342
08/02/2020 18:05:00*9.08378*9.08393*9.11089*9.08212
08/02/2020 18:10:00*9.08393*9.08396*9.09203*9.08393
08/02/2020 18:15:00*9.08396*9.08283*9.09644*9.08283
08/02/2020 18:20:00*9.08283*9.085*9.09204*9.08233
08/02/2020 18:25:00*9.085*9.08647*9.09375*9.08189
08/02/2020 18:30:00*9.08647*9.08266*9.09755*9.08014
08/02/2020 18:35:00*9.08266*9.07696*9.08338*9.07602
08/02/2020 18:40:00*9.07696*9.07372*9.07785*9.07332
08/02/2020 18:45:00*9.07372*9.07304*9.0747*9.07052
08/02/2020 18:50:00*9.07304*9.0728*9.07542*9.07186
08/02/2020 18:55:00*9.0728*9.05846*9.073*9.0568
08/02/2020 19:00:00*9.05846*9.06871*9.06914*9.05765
08/02/2020 19:05:00*9.06871*9.06556*9.0804*9.06283
08/02/2020 19:10:00*9.06556*9.07857*9.08046*9.06256
08/02/2020 19:15:00*9.07857*9.06916*9.09142*9.05681
08/02/2020 19:20:00*9.06916*9.08052*9.08643*9.0615
08/02/2020 19:25:00*9.08052*9.07872*9.09779*9.06328
08/02/2020 19:30:00*9.07872*9.10143*9.10531*9.06857
08/02/2020 19:35:00*9.10143*9.10175*9.12142*9.06984
08/02/2020 19:40:00*9.10175*9.10548*9.10636*9.10012
08/02/2020 19:45:00*9.10548*9.1114*9.1165*9.09795
08/02/2020 19:50:00*9.1114*9.11153*9.11405*9.10993
08/02/2020 19:55:00*9.11153*9.10185*9.11335*9.09802
08/02/2020 20:00:00*9.10185*9.09791*9.10507*9.09705
08/02/2020 20:05:00*9.09791*9.09983*9.10613*9.07165
08/02/2020 20:10:00*9.09983*9.10474*9.1081*9.09774
08/02/2020 20:15:00*9.10474*9.10962*9.11448*9.09081
08/02/2020 20:20:00*9.10962*9.11804*9.11895*9.10258
08/02/2020 20:25:00*9.11804*9.12936*9.13953*9.11504
08/02/2020 20:30:00*9.12936*9.1238*9.14187*9.12211
08/02/2020 20:35:00*9.1238*9.1381*9.14071*9.11861
08/02/2020 20:40:00*9.1381*9.13234*9.14387*9.12377
08/02/2020 20:45:00*9.13234*9.12869*9.13277*9.12704
08/02/2020 20:50:00*9.12869*9.12624*9.12869*9.12427
08/02/2020 20:55:00*9.12624*9.12604*9.12726*9.12273
08/02/2020 21:00:00*9.12604*9.12738*9.1293*9.12369
08/02/2020 21:05:00*9.12738*9.13006*9.13476*9.12445
08/02/2020 21:10:00*9.13006*9.11903*9.13153*9.11696
08/02/2020 21:15:00*9.11903*9.1173*9.12246*9.11112
08/02/2020 21:20:00*9.1173*9.11792*9.11814*9.11374
08/02/2020 21:25:00*9.11792*9.12096*9.12302*9.11792
08/02/2020 21:30:00*9.12096*9.1238*9.1238*9.11915
08/02/2020 21:35:00*9.1238*9.1257*9.1263*9.1218
08/02/2020 21:40:00*9.1257*9.11923*9.1373*9.119
08/02/2020 21:45:00*9.11923*9.1185*9.1195*9.1152
08/02/2020 21:50:00*9.1185*9.13554*9.13554*9.117
08/02/2020 21:55:00*9.13554*9.12364*9.1399*9.11482
08/02/2020 22:00:00*9.12364*9.12137*9.1251*9.12067
08/02/2020 22:05:00*9.12137*9.12308*9.1237*9.12062
08/02/2020 22:10:00*9.12308*9.12461*9.12471*9.12246
08/02/2020 22:15:00*9.12461*9.1199*9.1257*9.11541
08/02/2020 22:20:00*9.1199*9.1233*9.1244*9.1197
08/02/2020 22:25:00*9.1233*9.1217*9.1268*9.1194
08/02/2020 22:30:00*9.1217*9.1225*9.1245*9.1217
08/02/2020 22:35:00*9.1225*9.1192*9.1226*9.1181
08/02/2020 22:40:00*9.1192*9.1176*9.1196*9.1147
08/02/2020 22:45:00*9.1176*9.1193*9.1237*9.1175
08/02/2020 22:50:00*9.1193*9.1161*9.1206*9.116
08/02/2020 22:55:00*9.1161*9.1198*9.1206*9.1161
08/02/2020 23:00:00*9.1198*9.1221*9.1225*9.11863
08/02/2020 23:05:00*9.1221*9.1147*9.1226*9.114
08/02/2020 23:10:00*9.1147*9.1154*9.1167*9.1138
08/02/2020 23:15:00*9.1154*9.1153*9.1187*9.1146
08/02/2020 23:20:00*9.1153*9.1164*9.1169*9.1145
08/02/2020 23:25:00*9.1164*9.1242*9.1248*9.116
08/02/2020 23:30:00*9.1242*9.1214*9.1244*9.11921
08/02/2020 23:35:00*9.1214*9.1174*9.1219*9.11701
08/02/2020 23:40:00*9.1174*9.1169*9.1203*9.1155
08/02/2020 23:45:00*9.1169*9.1146*9.1217*9.11401
08/02/2020 23:50:00*9.1146*9.1146*9.1163*9.11269
08/02/2020 23:55:00*9.1146*9.11581*9.1168*9.1121
08/03/2020 00:00:00*9.11581*9.1235*9.126*9.11134
08/03/2020 00:05:00*9.1235*9.12146*9.1237*9.11949
08/03/2020 00:10:00*9.12146*9.12088*9.12669*9.12033
08/03/2020 00:15:00*9.12088*9.11995*9.12126*9.11891
08/03/2020 00:20:00*9.11995*9.11811*9.12004*9.11649
08/03/2020 00:25:00*9.11811*9.11862*9.12036*9.11788
08/03/2020 00:30:00*9.11862*9.11756*9.11884*9.11677
08/03/2020 00:35:00*9.11756*9.11746*9.11991*9.11691
08/03/2020 00:40:00*9.11746*9.11421*9.11862*9.11408
08/03/2020 00:45:00*9.11421*9.11328*9.11652*9.11295
08/03/2020 00:50:00*9.11328*9.11226*9.11385*9.11106
08/03/2020 00:55:00*9.11226*9.1125*9.11458*9.11118
08/03/2020 01:00:00*9.1125*9.11392*9.11397*9.11209
08/03/2020 01:05:00*9.11392*9.1136*9.1142*9.11025
08/03/2020 01:10:00*9.1136*9.1156*9.11595*9.11281
08/03/2020 01:15:00*9.1156*9.11427*9.11657*9.11382
08/03/2020 01:20:00*9.11427*9.11858*9.11898*9.11424
08/03/2020 01:25:00*9.11858*9.12038*9.1206*9.1179
08/03/2020 01:30:00*9.12038*9.12067*9.121*9.1193
08/03/2020 01:35:00*9.12067*9.1181*9.1213*9.11713
08/03/2020 01:40:00*9.1181*9.1145*9.11839*9.1144
08/03/2020 01:45:00*9.1145*9.11767*9.11779*9.1145
08/03/2020 01:50:00*9.11767*9.11624*9.1194*9.1153
08/03/2020 01:55:00*9.11624*9.11682*9.12079*9.1161
08/03/2020 02:00:00*9.11682*9.11641*9.11809*9.1162
08/03/2020 02:05:00*9.11641*9.12142*9.12398*9.1162
08/03/2020 02:10:00*9.12142*9.12838*9.1287*9.11972
08/03/2020 02:15:00*9.12838*9.13424*9.13654*9.1283
08/03/2020 02:20:00*9.13424*9.13712*9.14056*9.13379
08/03/2020 02:25:00*9.13712*9.14354*9.14507*9.13706
08/03/2020 02:30:00*9.14354*9.12478*9.14461*9.11402
08/03/2020 02:35:00*9.12478*9.14201*9.1431*9.11974
08/03/2020 02:40:00*9.14201*9.1429*9.1429*9.13868
08/03/2020 02:45:00*9.1429*9.14557*9.14934*9.13964
08/03/2020 02:50:00*9.14557*9.15114*9.15379*9.14557
08/03/2020 02:55:00*9.15114*9.15851*9.16174*9.15114
08/03/2020 03:00:00*9.15851*9.16168*9.16173*9.15621
08/03/2020 03:05:00*9.16168*9.15512*9.16507*9.1541
08/03/2020 03:10:00*9.15512*9.1564*9.1577*9.14706
08/03/2020 03:15:00*9.1564*9.15503*9.16014*9.14981
08/03/2020 03:20:00*9.15503*9.15312*9.15985*9.14994
08/03/2020 03:25:00*9.15312*9.14767*9.15541*9.14713
08/03/2020 03:30:00*9.14767*9.16064*9.16096*9.14767
08/03/2020 03:35:00*9.16064*9.15402*9.16371*9.14821
08/03/2020 03:40:00*9.15402*9.16286*9.16353*9.15349
08/03/2020 03:45:00*9.16286*9.16716*9.16986*9.15832
08/03/2020 03:50:00*9.16716*9.16805*9.17355*9.16558
08/03/2020 03:55:00*9.16805*9.16302*9.16921*9.15613
08/03/2020 04:00:00*9.16302*9.14711*9.16302*9.14573
08/03/2020 04:05:00*9.14711*9.14183*9.15353*9.13952
08/03/2020 04:10:00*9.14183*9.13441*9.14451*9.13215
08/03/2020 04:15:00*9.13441*9.1451*9.1454*9.1319
08/03/2020 04:20:00*9.1451*9.13624*9.1451*9.135
08/03/2020 04:25:00*9.13624*9.1275*9.13718*9.1275
08/03/2020 04:30:00*9.1275*9.12988*9.13144*9.1275
08/03/2020 04:35:00*9.12988*9.12826*9.13291*9.12795
08/03/2020 04:40:00*9.12826*9.12774*9.13034*9.12672
08/03/2020 04:45:00*9.12774*9.13418*9.1347*9.1264
08/03/2020 04:50:00*9.13418*9.1295*9.13524*9.12769
08/03/2020 04:55:00*9.1295*9.13451*9.13456*9.12863
08/03/2020 05:00:00*9.13451*9.12885*9.13466*9.12825
08/03/2020 05:05:00*9.12885*9.13574*9.13719*9.12881
08/03/2020 05:10:00*9.13574*9.14001*9.14291*9.13365
08/03/2020 05:15:00*9.14001*9.15278*9.15278*9.13838
08/03/2020 05:20:00*9.15278*9.1442*9.15278*9.14194
08/03/2020 05:25:00*9.1442*9.1455*9.14714*9.14145
08/03/2020 05:30:00*9.1455*9.1446*9.148*9.13838
08/03/2020 05:35:00*9.1446*9.15022*9.15141*9.1444
08/03/2020 05:40:00*9.15022*9.1451*9.15022*9.145
08/03/2020 05:45:00*9.1451*9.14406*9.1461*9.14395
08/03/2020 05:50:00*9.14406*9.15033*9.15078*9.14364
08/03/2020 05:55:00*9.15033*9.15259*9.15414*9.14957
08/03/2020 06:00:00*9.15259*9.15625*9.1584*9.15048
08/03/2020 06:05:00*9.15625*9.1609*9.162*9.1555
08/03/2020 06:10:00*9.1609*9.1573*9.1614*9.15571
08/03/2020 06:15:00*9.1573*9.15105*9.15735*9.15105
08/03/2020 06:20:00*9.15105*9.15023*9.15249*9.14931
08/03/2020 06:25:00*9.15023*9.15687*9.16123*9.15023
08/03/2020 06:30:00*9.15687*9.15671*9.16055*9.15222
08/03/2020 06:35:00*9.15671*9.16032*9.1612*9.14937
08/03/2020 06:40:00*9.16032*9.15068*9.16046*9.14999
08/03/2020 06:45:00*9.15068*9.15146*9.15354*9.1472
08/03/2020 06:50:00*9.15146*9.15662*9.15843*9.1465
08/03/2020 06:55:00*9.15662*9.15327*9.15864*9.15
08/03/2020 07:00:00*9.15327*9.1533*9.15645*9.15236
08/03/2020 07:05:00*9.1533*9.14758*9.1547*9.14758
08/03/2020 07:10:00*9.14758*9.14833*9.14881*9.14636
08/03/2020 07:15:00*9.14833*9.14719*9.15031*9.14515
08/03/2020 07:20:00*9.14719*9.1452*9.14886*9.1449
08/03/2020 07:25:00*9.1452*9.14655*9.14786*9.14048
08/03/2020 07:30:00*9.14655*9.14305*9.14923*9.1419
08/03/2020 07:35:00*9.14305*9.14791*9.15008*9.142
08/03/2020 07:40:00*9.14791*9.1521*9.1532*9.14531
08/03/2020 07:45:00*9.1521*9.1508*9.15333*9.15052
08/03/2020 07:50:00*9.1508*9.1499*9.1508*9.14758
08/03/2020 07:55:00*9.1499*9.1449*9.1499*9.14354
08/03/2020 08:00:00*9.1449*9.14718*9.1483*9.14372
08/03/2020 08:05:00*9.14718*9.1385*9.14718*9.13379
08/03/2020 08:10:00*9.1385*9.13446*9.1411*9.1331
08/03/2020 08:15:00*9.13446*9.13961*9.14105*9.13446
08/03/2020 08:20:00*9.13961*9.14471*9.1495*9.13961
08/03/2020 08:25:00*9.14471*9.14356*9.14471*9.1364
08/03/2020 08:30:00*9.14356*9.1445*9.148*9.14257
08/03/2020 08:35:00*9.1445*9.1453*9.1453*9.14065
08/03/2020 08:40:00*9.1453*9.1397*9.14731*9.13936
08/03/2020 08:45:00*9.1397*9.14651*9.1482*9.13919
08/03/2020 08:50:00*9.14651*9.15501*9.15501*9.14651
08/03/2020 08:55:00*9.15501*9.15341*9.1562*9.1514
08/03/2020 09:00:00*9.15341*9.15897*9.16025*9.15029
08/03/2020 09:05:00*9.15897*9.15346*9.16422*9.1501
08/03/2020 09:10:00*9.15346*9.15786*9.1642*9.15091
08/03/2020 09:15:00*9.15786*9.16214*9.16357*9.15577
08/03/2020 09:20:00*9.16214*9.15408*9.16214*9.15311
08/03/2020 09:25:00*9.15408*9.16405*9.1657*9.15408
08/03/2020 09:30:00*9.16405*9.16156*9.16704*9.15623
08/03/2020 09:35:00*9.16156*9.1732*9.17325*9.16123
08/03/2020 09:40:00*9.1732*9.17137*9.17433*9.1652
08/03/2020 09:45:00*9.17137*9.16964*9.17151*9.16803
08/03/2020 09:50:00*9.16964*9.1697*9.17625*9.16763
08/03/2020 09:55:00*9.1697*9.16582*9.1698*9.16036
08/03/2020 10:00:00*9.16582*9.15938*9.16613*9.15913
08/03/2020 10:05:00*9.15938*9.1542*9.1628*9.1515
08/03/2020 10:10:00*9.1542*9.1372*9.15463*9.13683
08/03/2020 10:15:00*9.1372*9.1382*9.1438*9.1337
08/03/2020 10:20:00*9.1382*9.1464*9.14666*9.13581
08/03/2020 10:25:00*9.1464*9.14667*9.1581*9.1425
08/03/2020 10:30:00*9.14667*9.14728*9.14874*9.1384
08/03/2020 10:35:00*9.14728*9.14223*9.14972*9.14122
08/03/2020 10:40:00*9.14223*9.15147*9.15243*9.14087
08/03/2020 10:45:00*9.15147*9.15308*9.15628*9.14859
08/03/2020 10:50:00*9.15308*9.15582*9.16018*9.15088
08/03/2020 10:55:00*9.15582*9.15006*9.15642*9.14962
08/03/2020 11:00:00*9.15006*9.14341*9.15864*9.13937
08/03/2020 11:05:00*9.14341*9.13684*9.14593*9.13294
08/03/2020 11:10:00*9.13684*9.13778*9.1438*9.1351
08/03/2020 11:15:00*9.13778*9.14638*9.14768*9.13778
08/03/2020 11:20:00*9.14638*9.14155*9.14643*9.139
08/03/2020 11:25:00*9.14155*9.1383*9.14312*9.13695
08/03/2020 11:30:00*9.1383*9.14158*9.14274*9.13567
08/03/2020 11:35:00*9.14158*9.1425*9.144*9.14078
08/03/2020 11:40:00*9.1425*9.1466*9.147*9.14213
08/03/2020 11:45:00*9.1466*9.14601*9.1474*9.14403
08/03/2020 11:50:00*9.14601*9.14518*9.14715*9.1433
08/03/2020 11:55:00*9.14518*9.14166*9.14533*9.13967
08/03/2020 12:00:00*9.14166*9.13863*9.14524*9.13765
08/03/2020 12:05:00*9.13863*9.13986*9.14095*9.13523
08/03/2020 12:10:00*9.13986*9.13763*9.1399*9.1373
08/03/2020 12:15:00*9.13763*9.13946*9.1396*9.13597
08/03/2020 12:20:00*9.13946*9.13788*9.14037*9.1375
08/03/2020 12:25:00*9.13788*9.13797*9.1393*9.137
08/03/2020 12:30:00*9.13797*9.139*9.1419*9.13797
08/03/2020 12:35:00*9.139*9.1384*9.1394*9.1377
08/03/2020 12:40:00*9.1384*9.13801*9.1446*9.13723
08/03/2020 12:45:00*9.13801*9.13651*9.1384*9.13641
08/03/2020 12:50:00*9.13651*9.13371*9.13671*9.1327
08/03/2020 12:55:00*9.13371*9.13351*9.1344*9.13125
08/03/2020 13:00:00*9.13351*9.12951*9.134*9.1286
08/03/2020 13:05:00*9.12951*9.1274*9.132*9.12731
08/03/2020 13:10:00*9.1274*9.12591*9.1276*9.12451
08/03/2020 13:15:00*9.12591*9.12561*9.12601*9.12341
08/03/2020 13:20:00*9.12561*9.125*9.12622*9.12471
08/03/2020 13:25:00*9.125*9.1242*9.1252*9.1219
08/03/2020 13:30:00*9.1242*9.1205*9.1247*9.1203
08/03/2020 13:35:00*9.1205*9.1192*9.12101*9.11841
08/03/2020 13:40:00*9.1192*9.12211*9.12261*9.1192
08/03/2020 13:45:00*9.12211*9.1219*9.1244*9.12018
08/03/2020 13:50:00*9.1219*9.122*9.12311*9.11881
08/03/2020 13:55:00*9.122*9.12439*9.1251*9.12059
08/03/2020 14:00:00*9.12439*9.12814*9.13*9.12381
08/03/2020 14:05:00*9.12814*9.12672*9.13066*9.12657
08/03/2020 14:10:00*9.12672*9.12753*9.12753*9.12548
08/03/2020 14:15:00*9.12753*9.12912*9.12978*9.12729
08/03/2020 14:20:00*9.12912*9.12903*9.12994*9.12826
08/03/2020 14:25:00*9.12903*9.13119*9.13138*9.12835
08/03/2020 14:30:00*9.13119*9.13227*9.1343*9.13005
08/03/2020 14:35:00*9.13227*9.12829*9.13478*9.1281
08/03/2020 14:40:00*9.12829*9.1225*9.1289*9.12198
08/03/2020 14:45:00*9.1225*9.12572*9.12657*9.12128
08/03/2020 14:50:00*9.12572*9.1213*9.12772*9.12121
08/03/2020 14:55:00*9.1213*9.12053*9.1217*9.11964
08/03/2020 15:00:00*9.12053*9.12591*9.1262*9.11921
08/03/2020 15:05:00*9.12591*9.12645*9.1278*9.12376
08/03/2020 15:10:00*9.12645*9.12534*9.12645*9.12465
08/03/2020 15:15:00*9.12534*9.12733*9.12885*9.12523
08/03/2020 15:20:00*9.12733*9.12748*9.1288*9.12684
08/03/2020 15:25:00*9.12748*9.12801*9.12817*9.12675
08/03/2020 15:30:00*9.12801*9.1295*9.1298*9.127
08/03/2020 15:35:00*9.1295*9.13336*9.1369*9.12906
08/03/2020 15:40:00*9.13336*9.13184*9.13438*9.13131
08/03/2020 15:45:00*9.13184*9.13038*9.13223*9.1291
08/03/2020 15:50:00*9.13038*9.12361*9.13135*9.12263
08/03/2020 15:55:00*9.12361*9.12439*9.1269*9.12357
08/03/2020 16:00:00*9.12439*9.11861*9.1255*9.1179
08/03/2020 16:05:00*9.11861*9.12071*9.1211*9.1183
08/03/2020 16:10:00*9.12071*9.122*9.12221*9.11961
08/03/2020 16:15:00*9.122*9.1217*9.123*9.12111
08/03/2020 16:20:00*9.1217*9.11971*9.1218*9.11851
08/03/2020 16:25:00*9.11971*9.11991*9.12021*9.11915
08/03/2020 16:30:00*9.11991*9.1185*9.1202*9.11781
08/03/2020 16:35:00*9.1185*9.11921*9.1196*9.11761
08/03/2020 16:40:00*9.11921*9.1206*9.12101*9.11841
08/03/2020 16:45:00*9.1206*9.11949*9.1211*9.11891
08/03/2020 16:50:00*9.11949*9.12695*9.12731*9.11949
08/03/2020 16:55:00*9.12695*9.12687*9.12697*9.12597
08/03/2020 17:00:00*9.12687*9.1227*9.13154*9.1227
