07/30/2020 17:05:00*9.0643*9.0643*9.0643*9.0643
07/30/2020 17:10:00*9.0643*9.05554*9.0643*9.05554
07/30/2020 17:15:00*9.05554*9.0579*9.0579*9.05554
07/30/2020 17:20:00*9.0579*9.05979*9.06016*9.05751
07/30/2020 17:25:00*9.05979*9.05984*9.05984*9.05979
07/30/2020 17:30:00*9.05984*9.0617*9.06611*9.05949
07/30/2020 17:35:00*9.0617*9.05921*9.06205*9.05921
07/30/2020 17:40:00*9.05921*9.06047*9.06047*9.05921
07/30/2020 17:45:00*9.06047*9.06047*9.06047*9.06047
07/30/2020 17:50:00*9.06047*9.06277*9.06277*9.06047
07/30/2020 17:55:00*9.06277*9.06476*9.06615*9.06277
07/30/2020 18:00:00*9.06476*9.07638*9.07777*9.06077
07/30/2020 18:05:00*9.07638*9.07678*9.07985*9.07638
07/30/2020 18:10:00*9.07678*9.07612*9.07775*9.07441
07/30/2020 18:15:00*9.07612*9.07631*9.0766*9.07568
07/30/2020 18:20:00*9.07631*9.07565*9.07632*9.07565
07/30/2020 18:25:00*9.07565*9.07279*9.07583*9.07199
07/30/2020 18:30:00*9.07279*9.07274*9.07297*9.07123
07/30/2020 18:35:00*9.07274*9.07385*9.07452*9.07274
07/30/2020 18:40:00*9.07385*9.07301*9.07385*9.07301
07/30/2020 18:45:00*9.07301*9.07361*9.07385*9.07299
07/30/2020 18:50:00*9.07361*9.07358*9.0746*9.07358
07/30/2020 18:55:00*9.07358*9.07134*9.07362*9.07119
07/30/2020 19:00:00*9.07134*9.07056*9.07161*9.06935
07/30/2020 19:05:00*9.07056*9.07047*9.07056*9.0695
07/30/2020 19:10:00*9.07047*9.07254*9.0731*9.0703
07/30/2020 19:15:00*9.07254*9.06738*9.07254*9.06731
07/30/2020 19:20:00*9.06738*9.05075*9.06807*9.04674
07/30/2020 19:25:00*9.05075*9.05555*9.05832*9.05075
07/30/2020 19:30:00*9.05555*9.05283*9.05616*9.04757
07/30/2020 19:35:00*9.05283*9.05829*9.05829*9.05178
07/30/2020 19:40:00*9.05829*9.05572*9.05854*9.05572
07/30/2020 19:45:00*9.05572*9.0559*9.05703*9.05122
07/30/2020 19:50:00*9.0559*9.05726*9.05783*9.0559
07/30/2020 19:55:00*9.05726*9.05264*9.05726*9.05191
07/30/2020 20:00:00*9.05264*9.05379*9.05403*9.04834
07/30/2020 20:05:00*9.05379*9.05193*9.05717*9.04103
07/30/2020 20:10:00*9.05193*9.0546*9.05813*9.05136
07/30/2020 20:15:00*9.0546*9.05262*9.05493*9.0499
07/30/2020 20:20:00*9.05262*9.04628*9.0557*9.04238
07/30/2020 20:25:00*9.04628*9.05857*9.05882*9.04628
07/30/2020 20:30:00*9.05857*9.05952*9.0612*9.05493
07/30/2020 20:35:00*9.05952*9.05674*9.062*9.05643
07/30/2020 20:40:00*9.05674*9.05905*9.05965*9.05628
07/30/2020 20:45:00*9.05905*9.05626*9.05982*9.05546
07/30/2020 20:50:00*9.05626*9.06051*9.06149*9.05594
07/30/2020 20:55:00*9.06051*9.05928*9.06219*9.05801
07/30/2020 21:00:00*9.05928*9.05992*9.06104*9.05682
07/30/2020 21:05:00*9.05992*9.06041*9.06164*9.05983
07/30/2020 21:10:00*9.06041*9.06082*9.0628*9.05936
07/30/2020 21:15:00*9.06082*9.06143*9.06597*9.05773
07/30/2020 21:20:00*9.06143*9.05953*9.06247*9.05873
07/30/2020 21:25:00*9.05953*9.06079*9.06229*9.0591
07/30/2020 21:30:00*9.06079*9.05743*9.06158*9.05743
07/30/2020 21:35:00*9.05743*9.05637*9.05893*9.05453
07/30/2020 21:40:00*9.05637*9.05459*9.05673*9.05327
07/30/2020 21:45:00*9.05459*9.05539*9.05553*9.05102
07/30/2020 21:50:00*9.05539*9.05257*9.0558*9.05031
07/30/2020 21:55:00*9.05257*9.05316*9.05454*9.05169
07/30/2020 22:00:00*9.05316*9.05143*9.05634*9.05113
07/30/2020 22:05:00*9.05143*9.04469*9.05173*9.04003
07/30/2020 22:10:00*9.04469*9.04503*9.04729*9.04333
07/30/2020 22:15:00*9.04503*9.0474*9.04785*9.04493
07/30/2020 22:20:00*9.0474*9.04829*9.04943*9.04576
07/30/2020 22:25:00*9.04829*9.04782*9.04922*9.04688
07/30/2020 22:30:00*9.04782*9.04563*9.04803*9.04475
07/30/2020 22:35:00*9.04563*9.04563*9.05044*9.04381
07/30/2020 22:40:00*9.04563*9.04423*9.04657*9.04321
07/30/2020 22:45:00*9.04423*9.04682*9.04708*9.03768
07/30/2020 22:50:00*9.04682*9.04854*9.0505*9.04586
07/30/2020 22:55:00*9.04854*9.04953*9.05111*9.04806
07/30/2020 23:00:00*9.04953*9.05105*9.05241*9.04714
07/30/2020 23:05:00*9.05105*9.05519*9.05573*9.05056
07/30/2020 23:10:00*9.05519*9.05149*9.05619*9.04991
07/30/2020 23:15:00*9.05149*9.0517*9.0517*9.04804
07/30/2020 23:20:00*9.0517*9.05565*9.05653*9.05128
07/30/2020 23:25:00*9.05565*9.05389*9.05674*9.05327
07/30/2020 23:30:00*9.05389*9.05592*9.05788*9.053
07/30/2020 23:35:00*9.05592*9.05569*9.05816*9.05447
07/30/2020 23:40:00*9.05569*9.05535*9.05739*9.05267
07/30/2020 23:45:00*9.05535*9.05328*9.05569*9.05265
07/30/2020 23:50:00*9.05328*9.05144*9.05361*9.05144
07/30/2020 23:55:00*9.05144*9.05129*9.05254*9.05083
07/31/2020 00:00:00*9.05129*9.05066*9.05163*9.05005
07/31/2020 00:05:00*9.05066*9.04897*9.05186*9.0481
07/31/2020 00:10:00*9.04897*9.05437*9.05438*9.04892
07/31/2020 00:15:00*9.05437*9.05279*9.05503*9.05253
07/31/2020 00:20:00*9.05279*9.0531*9.05441*9.05184
07/31/2020 00:25:00*9.0531*9.05154*9.05399*9.05021
07/31/2020 00:30:00*9.05154*9.05556*9.05607*9.04956
07/31/2020 00:35:00*9.05556*9.0553*9.05611*9.05425
07/31/2020 00:40:00*9.0553*9.05544*9.05871*9.05445
07/31/2020 00:45:00*9.05544*9.05692*9.05692*9.05345
07/31/2020 00:50:00*9.05692*9.05509*9.05785*9.05405
07/31/2020 00:55:00*9.05509*9.04887*9.0558*9.04846
07/31/2020 01:00:00*9.04887*9.04608*9.04916*9.04571
07/31/2020 01:05:00*9.04608*9.0478*9.04914*9.04464
07/31/2020 01:10:00*9.0478*9.04723*9.0501*9.04684
07/31/2020 01:15:00*9.04723*9.04547*9.04782*9.04547
07/31/2020 01:20:00*9.04547*9.04677*9.04883*9.04451
07/31/2020 01:25:00*9.04677*9.04468*9.04771*9.04408
07/31/2020 01:30:00*9.04468*9.04264*9.04515*9.04207
07/31/2020 01:35:00*9.04264*9.04317*9.04508*9.04194
07/31/2020 01:40:00*9.04317*9.04678*9.0485*9.04317
07/31/2020 01:45:00*9.04678*9.04929*9.05128*9.046
07/31/2020 01:50:00*9.04929*9.05611*9.05731*9.04764
07/31/2020 01:55:00*9.05611*9.0621*9.06508*9.05575
07/31/2020 02:00:00*9.0621*9.06225*9.06434*9.06065
07/31/2020 02:05:00*9.06225*9.06417*9.065*9.06024
07/31/2020 02:10:00*9.06417*9.05182*9.06417*9.05077
07/31/2020 02:15:00*9.05182*9.04904*9.05258*9.04493
07/31/2020 02:20:00*9.04904*9.05005*9.05345*9.04749
07/31/2020 02:25:00*9.05005*9.04588*9.05352*9.0451
07/31/2020 02:30:00*9.04588*9.04679*9.05*9.04562
07/31/2020 02:35:00*9.04679*9.04973*9.05145*9.04623
07/31/2020 02:40:00*9.04973*9.03948*9.04989*9.03948
07/31/2020 02:45:00*9.03948*9.04366*9.0461*9.0384
07/31/2020 02:50:00*9.04366*9.03757*9.0467*9.03575
07/31/2020 02:55:00*9.03757*9.03715*9.04165*9.03673
07/31/2020 03:00:00*9.03715*9.04811*9.04824*9.03328
07/31/2020 03:05:00*9.04811*9.03741*9.04834*9.03234
07/31/2020 03:10:00*9.03741*9.04192*9.0422*9.03741
07/31/2020 03:15:00*9.04192*9.0412*9.0463*9.03752
07/31/2020 03:20:00*9.0412*9.04521*9.04951*9.04075
07/31/2020 03:25:00*9.04521*9.03349*9.04571*9.03214
07/31/2020 03:30:00*9.03349*9.03599*9.04083*9.03081
07/31/2020 03:35:00*9.03599*9.03234*9.0363*9.02581
07/31/2020 03:40:00*9.03234*9.03752*9.04202*9.02751
07/31/2020 03:45:00*9.03752*9.03722*9.0402*9.0335
07/31/2020 03:50:00*9.03722*9.04296*9.04375*9.03348
07/31/2020 03:55:00*9.04296*9.04029*9.04451*9.03398
07/31/2020 04:00:00*9.04029*9.03198*9.04209*9.02963
07/31/2020 04:05:00*9.03198*9.03461*9.04114*9.0235
07/31/2020 04:10:00*9.03461*9.03406*9.03706*9.02727
07/31/2020 04:15:00*9.03406*9.0383*9.03918*9.0309
07/31/2020 04:20:00*9.0383*9.04998*9.0518*9.0376
07/31/2020 04:25:00*9.04998*9.04045*9.04998*9.04045
07/31/2020 04:30:00*9.04045*9.0479*9.04914*9.0362
07/31/2020 04:35:00*9.0479*9.0516*9.05418*9.04588
07/31/2020 04:40:00*9.0516*9.05312*9.05673*9.04518
07/31/2020 04:45:00*9.05312*9.0539*9.05698*9.05116
07/31/2020 04:50:00*9.0539*9.05875*9.06298*9.0532
07/31/2020 04:55:00*9.05875*9.0582*9.05964*9.05514
07/31/2020 05:00:00*9.0582*9.04541*9.05981*9.04463
07/31/2020 05:05:00*9.04541*9.0605*9.07*9.04027
07/31/2020 05:10:00*9.0605*9.0662*9.0665*9.0549
07/31/2020 05:15:00*9.0662*9.06575*9.0735*9.065
07/31/2020 05:20:00*9.06575*9.07657*9.0775*9.06543
07/31/2020 05:25:00*9.07657*9.07605*9.08181*9.07518
07/31/2020 05:30:00*9.07605*9.07075*9.07976*9.06795
07/31/2020 05:35:00*9.07075*9.0703*9.0773*9.07007
07/31/2020 05:40:00*9.0703*9.07718*9.07849*9.06816
07/31/2020 05:45:00*9.07718*9.0765*9.0817*9.07627
07/31/2020 05:50:00*9.0765*9.07429*9.0765*9.07073
07/31/2020 05:55:00*9.07429*9.07363*9.07783*9.071
07/31/2020 06:00:00*9.07363*9.0699*9.074*9.0697
07/31/2020 06:05:00*9.0699*9.06871*9.07131*9.06731
07/31/2020 06:10:00*9.06871*9.07137*9.0737*9.06729
07/31/2020 06:15:00*9.07137*9.07261*9.07502*9.06996
07/31/2020 06:20:00*9.07261*9.07198*9.07369*9.06761
07/31/2020 06:25:00*9.07198*9.0695*9.07198*9.0679
07/31/2020 06:30:00*9.0695*9.06926*9.0757*9.06877
07/31/2020 06:35:00*9.06926*9.0818*9.0837*9.06921
07/31/2020 06:40:00*9.0818*9.07416*9.08491*9.0736
07/31/2020 06:45:00*9.07416*9.06976*9.0751*9.06637
07/31/2020 06:50:00*9.06976*9.073*9.0738*9.06717
07/31/2020 06:55:00*9.073*9.06943*9.0742*9.06712
07/31/2020 07:00:00*9.06943*9.06649*9.0711*9.06649
07/31/2020 07:05:00*9.06649*9.0661*9.06875*9.0659
07/31/2020 07:10:00*9.0661*9.06438*9.0661*9.06058
07/31/2020 07:15:00*9.06438*9.07206*9.07206*9.06419
07/31/2020 07:20:00*9.07206*9.06924*9.07231*9.06903
07/31/2020 07:25:00*9.06924*9.07032*9.07138*9.0684
07/31/2020 07:30:00*9.07032*9.0704*9.07321*9.06849
07/31/2020 07:35:00*9.0704*9.07474*9.07553*9.0704
07/31/2020 07:40:00*9.07474*9.07877*9.07986*9.07384
07/31/2020 07:45:00*9.07877*9.0731*9.08087*9.07301
07/31/2020 07:50:00*9.0731*9.0757*9.0757*9.0672
07/31/2020 07:55:00*9.0757*9.0754*9.0794*9.0717
07/31/2020 08:00:00*9.0754*9.0642*9.0758*9.0642
07/31/2020 08:05:00*9.0642*9.06425*9.069*9.05611
07/31/2020 08:10:00*9.06425*9.0609*9.0645*9.05898
07/31/2020 08:15:00*9.0609*9.057*9.0624*9.05368
07/31/2020 08:20:00*9.057*9.0541*9.0595*9.05178
07/31/2020 08:25:00*9.0541*9.0571*9.0576*9.05078
07/31/2020 08:30:00*9.0571*9.0616*9.0655*9.0571
07/31/2020 08:35:00*9.0616*9.06152*9.0637*9.05858
07/31/2020 08:40:00*9.06152*9.06448*9.06693*9.06152
07/31/2020 08:45:00*9.06448*9.0619*9.0687*9.0619
07/31/2020 08:50:00*9.0619*9.0602*9.0628*9.05855
07/31/2020 08:55:00*9.0602*9.0599*9.0609*9.05593
07/31/2020 09:00:00*9.0599*9.05487*9.0617*9.05057
07/31/2020 09:05:00*9.05487*9.06776*9.07122*9.0533
07/31/2020 09:10:00*9.06776*9.0593*9.07003*9.0581
07/31/2020 09:15:00*9.0593*9.05156*9.0597*9.04837
07/31/2020 09:20:00*9.05156*9.06*9.06238*9.048
07/31/2020 09:25:00*9.06*9.05883*9.07254*9.05883
07/31/2020 09:30:00*9.05883*9.06198*9.06793*9.05696
07/31/2020 09:35:00*9.06198*9.07765*9.08051*9.06154
07/31/2020 09:40:00*9.07765*9.07827*9.0885*9.0762
07/31/2020 09:45:00*9.07827*9.07153*9.0791*9.06748
07/31/2020 09:50:00*9.07153*9.07316*9.07551*9.05874
07/31/2020 09:55:00*9.07316*9.0745*9.07539*9.07011
07/31/2020 10:00:00*9.0745*9.06187*9.07861*9.06187
07/31/2020 10:05:00*9.06187*9.06482*9.0667*9.05839
07/31/2020 10:10:00*9.06482*9.0551*9.06781*9.05095
07/31/2020 10:15:00*9.0551*9.05431*9.065*9.0516
07/31/2020 10:20:00*9.05431*9.05539*9.06297*9.04992
07/31/2020 10:25:00*9.05539*9.06288*9.06451*9.05465
07/31/2020 10:30:00*9.06288*9.06834*9.0744*9.06288
07/31/2020 10:35:00*9.06834*9.0689*9.0707*9.05228
07/31/2020 10:40:00*9.0689*9.0624*9.0722*9.05923
07/31/2020 10:45:00*9.0624*9.0602*9.0679*9.05918
07/31/2020 10:50:00*9.0602*9.06707*9.07172*9.0602
07/31/2020 10:55:00*9.06707*9.0774*9.0828*9.0666
07/31/2020 11:00:00*9.0774*9.0711*9.09234*9.06586
07/31/2020 11:05:00*9.0711*9.09084*9.099*9.0711
07/31/2020 11:10:00*9.09084*9.09165*9.09389*9.08896
07/31/2020 11:15:00*9.09165*9.08001*9.09365*9.07931
07/31/2020 11:20:00*9.08001*9.06791*9.08492*9.06781
07/31/2020 11:25:00*9.06791*9.07457*9.07485*9.06459
07/31/2020 11:30:00*9.07457*9.07747*9.08006*9.07263
07/31/2020 11:35:00*9.07747*9.07761*9.0857*9.07644
07/31/2020 11:40:00*9.07761*9.07892*9.08339*9.07758
07/31/2020 11:45:00*9.07892*9.08378*9.08431*9.07538
07/31/2020 11:50:00*9.08378*9.07407*9.0853*9.07312
07/31/2020 11:55:00*9.07407*9.08273*9.08283*9.07399
07/31/2020 12:00:00*9.08273*9.09048*9.09343*9.08254
07/31/2020 12:05:00*9.09048*9.1062*9.10673*9.09025
07/31/2020 12:10:00*9.1062*9.11328*9.1192*9.1
07/31/2020 12:15:00*9.11328*9.11166*9.1161*9.10777
07/31/2020 12:20:00*9.11166*9.11191*9.11358*9.10976
07/31/2020 12:25:00*9.11191*9.1122*9.1131*9.10901
07/31/2020 12:30:00*9.1122*9.1057*9.11296*9.10351
07/31/2020 12:35:00*9.1057*9.11735*9.11775*9.1053
07/31/2020 12:40:00*9.11735*9.1278*9.1295*9.1154
07/31/2020 12:45:00*9.1278*9.11224*9.1287*9.11189
07/31/2020 12:50:00*9.11224*9.10748*9.11224*9.1063
07/31/2020 12:55:00*9.10748*9.10493*9.1087*9.10493
07/31/2020 13:00:00*9.10493*9.10378*9.1073*9.10297
07/31/2020 13:05:00*9.10378*9.1029*9.1059*9.1005
07/31/2020 13:10:00*9.1029*9.09523*9.1029*9.09522
07/31/2020 13:15:00*9.09523*9.0991*9.10006*9.09389
07/31/2020 13:20:00*9.0991*9.097*9.0991*9.0957
07/31/2020 13:25:00*9.097*9.0917*9.097*9.08956
07/31/2020 13:30:00*9.0917*9.08933*9.0941*9.0891
07/31/2020 13:35:00*9.08933*9.0869*9.08968*9.08275
07/31/2020 13:40:00*9.0869*9.0913*9.0948*9.08646
07/31/2020 13:45:00*9.0913*9.0814*9.0921*9.07574
07/31/2020 13:50:00*9.0814*9.0862*9.0862*9.0805
07/31/2020 13:55:00*9.0862*9.0874*9.0902*9.08477
07/31/2020 14:00:00*9.0874*9.0903*9.09192*9.08666
07/31/2020 14:05:00*9.0903*9.0915*9.0921*9.0883
07/31/2020 14:10:00*9.0915*9.0959*9.0959*9.0881
07/31/2020 14:15:00*9.0959*9.0952*9.09813*9.0936
07/31/2020 14:20:00*9.0952*9.0971*9.0974*9.09173
07/31/2020 14:25:00*9.0971*9.1*9.1*9.0954
07/31/2020 14:30:00*9.1*9.09914*9.10033*9.09847
07/31/2020 14:35:00*9.09914*9.10076*9.10076*9.09853
07/31/2020 14:40:00*9.10076*9.10129*9.10569*9.09941
07/31/2020 14:45:00*9.10129*9.0974*9.1015*9.09721
07/31/2020 14:50:00*9.0974*9.10244*9.10244*9.0961
07/31/2020 14:55:00*9.10244*9.0985*9.1028*9.0971
07/31/2020 15:00:00*9.0985*9.09302*9.0986*9.09224
07/31/2020 15:05:00*9.09302*9.09048*9.0979*9.08993
07/31/2020 15:10:00*9.09048*9.09149*9.0921*9.0883
07/31/2020 15:15:00*9.09149*9.0906*9.09261*9.0894
07/31/2020 15:20:00*9.0906*9.09493*9.09893*9.08988
07/31/2020 15:25:00*9.09493*9.0919*9.09515*9.0908
07/31/2020 15:30:00*9.0919*9.09203*9.0944*9.09139
07/31/2020 15:35:00*9.09203*9.0925*9.09504*9.09201
07/31/2020 15:40:00*9.0925*9.09573*9.0966*9.0921
07/31/2020 15:45:00*9.09573*9.09766*9.0978*9.0953
07/31/2020 15:50:00*9.09766*9.1007*9.1011*9.09574
07/31/2020 15:55:00*9.1007*9.10304*9.10636*9.09933
07/31/2020 16:00:00*9.10304*9.10293*9.10482*9.09837
07/31/2020 16:05:00*9.10293*9.09877*9.10299*9.09745
07/31/2020 16:10:00*9.09877*9.10592*9.11559*9.09851
07/31/2020 16:15:00*9.10592*9.10784*9.11799*9.10196
07/31/2020 16:20:00*9.10784*9.10794*9.11755*9.10148
07/31/2020 16:25:00*9.10794*9.10813*9.1121*9.10595
07/31/2020 16:30:00*9.10813*9.1025*9.11202*9.10217
07/31/2020 16:35:00*9.1025*9.10375*9.10646*9.09904
07/31/2020 16:40:00*9.10375*9.0982*9.10658*9.09678
07/31/2020 16:45:00*9.0982*9.1003*9.1021*9.0975
07/31/2020 16:50:00*9.1003*9.09473*9.1056*9.07379
07/31/2020 16:55:00*9.09473*9.09043*9.09603*9.08005
