07/29/2020 17:05:00*9.02439*9.02392*9.02764*9.0005
07/29/2020 17:10:00*9.02392*9.0219*9.03004*9.0219
07/29/2020 17:15:00*9.0219*9.02748*9.02865*9.0219
07/29/2020 17:20:00*9.02748*9.02954*9.02971*9.02748
07/29/2020 17:25:00*9.02954*9.02413*9.02954*9.0229
07/29/2020 17:30:00*9.02413*9.02273*9.02516*9.02273
07/29/2020 17:35:00*9.02273*9.0243*9.02729*9.02273
07/29/2020 17:40:00*9.0243*9.0253*9.02572*9.0243
07/29/2020 17:45:00*9.0253*9.02502*9.02626*9.02435
07/29/2020 17:50:00*9.02502*9.02464*9.02535*9.0239
07/29/2020 17:55:00*9.02464*9.02502*9.02526*9.02464
07/29/2020 18:00:00*9.02502*9.0248*9.02586*9.0221
07/29/2020 18:05:00*9.0248*9.02651*9.02711*9.0248
07/29/2020 18:10:00*9.02651*9.02767*9.02767*9.02601
07/29/2020 18:15:00*9.02767*9.026*9.02823*9.02441
07/29/2020 18:20:00*9.026*9.02627*9.02666*9.0257
07/29/2020 18:25:00*9.02627*9.0262*9.02642*9.02555
07/29/2020 18:30:00*9.0262*9.02662*9.02679*9.02615
07/29/2020 18:35:00*9.02662*9.02741*9.02798*9.02662
07/29/2020 18:40:00*9.02741*9.02741*9.02741*9.02741
07/29/2020 18:45:00*9.02741*9.02748*9.02748*9.02696
07/29/2020 18:50:00*9.02748*9.02666*9.02748*9.02666
07/29/2020 18:55:00*9.02666*9.0265*9.02666*9.0265
07/29/2020 19:00:00*9.0265*9.02726*9.02726*9.02572
07/29/2020 19:05:00*9.02726*9.02987*9.02994*9.02712
07/29/2020 19:10:00*9.02987*9.03118*9.03152*9.02882
07/29/2020 19:15:00*9.03118*9.02975*9.03118*9.02945
07/29/2020 19:20:00*9.02975*9.03131*9.03249*9.02913
07/29/2020 19:25:00*9.03131*9.03359*9.03436*9.0313
07/29/2020 19:30:00*9.03359*9.03528*9.03532*9.03338
07/29/2020 19:35:00*9.03528*9.03272*9.03547*9.03232
07/29/2020 19:40:00*9.03272*9.0308*9.03288*9.02827
07/29/2020 19:45:00*9.0308*9.03278*9.03306*9.0308
07/29/2020 19:50:00*9.03278*9.02977*9.03328*9.02976
07/29/2020 19:55:00*9.02977*9.02977*9.0302*9.0296
07/29/2020 20:00:00*9.02977*9.03363*9.03382*9.02977
07/29/2020 20:05:00*9.03363*9.03878*9.03982*9.03157
07/29/2020 20:10:00*9.03878*9.03953*9.03953*9.03681
07/29/2020 20:15:00*9.03953*9.03355*9.04021*9.03324
07/29/2020 20:20:00*9.03355*9.03841*9.0396*9.03353
07/29/2020 20:25:00*9.03841*9.03921*9.04011*9.037
07/29/2020 20:30:00*9.03921*9.0382*9.0393*9.03691
07/29/2020 20:35:00*9.0382*9.0394*9.0402*9.038
07/29/2020 20:40:00*9.0394*9.04045*9.04424*9.03858
07/29/2020 20:45:00*9.04045*9.04151*9.04406*9.03918
07/29/2020 20:50:00*9.04151*9.04376*9.04574*9.03805
07/29/2020 20:55:00*9.04376*9.03834*9.04415*9.03575
07/29/2020 21:00:00*9.03834*9.03632*9.0419*9.03452
07/29/2020 21:05:00*9.03632*9.03451*9.03735*9.03248
07/29/2020 21:10:00*9.03451*9.04058*9.04058*9.03301
07/29/2020 21:15:00*9.04058*9.04326*9.04573*9.03711
07/29/2020 21:20:00*9.04326*9.04365*9.04531*9.0421
07/29/2020 21:25:00*9.04365*9.04397*9.04458*9.04263
07/29/2020 21:30:00*9.04397*9.04261*9.04941*9.04197
07/29/2020 21:35:00*9.04261*9.03795*9.04429*9.03708
07/29/2020 21:40:00*9.03795*9.03658*9.04067*9.03657
07/29/2020 21:45:00*9.03658*9.03579*9.03695*9.03511
07/29/2020 21:50:00*9.03579*9.03237*9.03937*9.03089
07/29/2020 21:55:00*9.03237*9.03357*9.03792*9.03211
07/29/2020 22:00:00*9.03357*9.04313*9.04445*9.03357
07/29/2020 22:05:00*9.04313*9.04581*9.04614*9.04096
07/29/2020 22:10:00*9.04581*9.044*9.04626*9.04365
07/29/2020 22:15:00*9.044*9.04095*9.04451*9.04032
07/29/2020 22:20:00*9.04095*9.04207*9.04216*9.04008
07/29/2020 22:25:00*9.04207*9.03951*9.04207*9.03893
07/29/2020 22:30:00*9.03951*9.03915*9.03951*9.03856
07/29/2020 22:35:00*9.03915*9.03879*9.03927*9.03674
07/29/2020 22:40:00*9.03879*9.03727*9.03922*9.03717
07/29/2020 22:45:00*9.03727*9.03741*9.03796*9.03656
07/29/2020 22:50:00*9.03741*9.03783*9.03851*9.03682
07/29/2020 22:55:00*9.03783*9.03777*9.03888*9.03661
07/29/2020 23:00:00*9.03777*9.03621*9.03822*9.03618
07/29/2020 23:05:00*9.03621*9.03671*9.03859*9.03491
07/29/2020 23:10:00*9.03671*9.03308*9.03676*9.03308
07/29/2020 23:15:00*9.03308*9.0343*9.03452*9.03285
07/29/2020 23:20:00*9.0343*9.03276*9.03473*9.03275
07/29/2020 23:25:00*9.03276*9.02981*9.0329*9.02891
07/29/2020 23:30:00*9.02981*9.03193*9.03216*9.02931
07/29/2020 23:35:00*9.03193*9.03486*9.03491*9.03162
07/29/2020 23:40:00*9.03486*9.03414*9.03498*9.03318
07/29/2020 23:45:00*9.03414*9.03501*9.03531*9.03355
07/29/2020 23:50:00*9.03501*9.03596*9.03598*9.03371
07/29/2020 23:55:00*9.03596*9.03625*9.03646*9.0349
07/30/2020 00:00:00*9.03625*9.03776*9.03918*9.03575
07/30/2020 00:05:00*9.03776*9.03981*9.03981*9.03776
07/30/2020 00:10:00*9.03981*9.03907*9.03998*9.03766
07/30/2020 00:15:00*9.03907*9.04103*9.04107*9.03907
07/30/2020 00:20:00*9.04103*9.04091*9.04164*9.04062
07/30/2020 00:25:00*9.04091*9.0434*9.044*9.04087
07/30/2020 00:30:00*9.0434*9.0456*9.0456*9.04291
07/30/2020 00:35:00*9.0456*9.0433*9.0456*9.04281
07/30/2020 00:40:00*9.0433*9.0443*9.04456*9.04311
07/30/2020 00:45:00*9.0443*9.04251*9.04431*9.04151
07/30/2020 00:50:00*9.04251*9.04203*9.0429*9.04093
07/30/2020 00:55:00*9.04203*9.04217*9.04231*9.04181
07/30/2020 01:00:00*9.04217*9.04591*9.0482*9.04217
07/30/2020 01:05:00*9.04591*9.04741*9.0489*9.04555
07/30/2020 01:10:00*9.04741*9.049*9.04954*9.04711
07/30/2020 01:15:00*9.049*9.04952*9.04974*9.04766
07/30/2020 01:20:00*9.04952*9.05436*9.05436*9.04942
07/30/2020 01:25:00*9.05436*9.05557*9.0587*9.0539
07/30/2020 01:30:00*9.05557*9.05813*9.0598*9.05541
07/30/2020 01:35:00*9.05813*9.05715*9.0592*9.05713
07/30/2020 01:40:00*9.05715*9.05541*9.0586*9.05481
07/30/2020 01:45:00*9.05541*9.05418*9.0556*9.05144
07/30/2020 01:50:00*9.05418*9.05551*9.05881*9.05392
07/30/2020 01:55:00*9.05551*9.05531*9.0584*9.05391
07/30/2020 02:00:00*9.05531*9.0555*9.05861*9.04793
07/30/2020 02:05:00*9.0555*9.06068*9.0614*9.05235
07/30/2020 02:10:00*9.06068*9.06247*9.0658*9.06021
07/30/2020 02:15:00*9.06247*9.06682*9.06752*9.06205
07/30/2020 02:20:00*9.06682*9.06889*9.06889*9.06552
07/30/2020 02:25:00*9.06889*9.07246*9.07422*9.06888
07/30/2020 02:30:00*9.07246*9.08362*9.08582*9.0723
07/30/2020 02:35:00*9.08362*9.08706*9.09428*9.08254
07/30/2020 02:40:00*9.08706*9.09329*9.09343*9.08676
07/30/2020 02:45:00*9.09329*9.08985*9.09341*9.08772
07/30/2020 02:50:00*9.08985*9.08968*9.09073*9.08741
07/30/2020 02:55:00*9.08968*9.09163*9.09277*9.08788
07/30/2020 03:00:00*9.09163*9.1031*9.10412*9.09067
07/30/2020 03:05:00*9.1031*9.09863*9.10432*9.09514
07/30/2020 03:10:00*9.09863*9.109*9.1112*9.0985
07/30/2020 03:15:00*9.109*9.1031*9.10923*9.101
07/30/2020 03:20:00*9.1031*9.12345*9.12558*9.1024
07/30/2020 03:25:00*9.12345*9.10777*9.12552*9.10566
07/30/2020 03:30:00*9.10777*9.10367*9.1093*9.10299
07/30/2020 03:35:00*9.10367*9.114*9.11733*9.10334
07/30/2020 03:40:00*9.114*9.10075*9.114*9.09518
07/30/2020 03:45:00*9.10075*9.10567*9.10726*9.09963
07/30/2020 03:50:00*9.10567*9.10675*9.10885*9.10424
07/30/2020 03:55:00*9.10675*9.0975*9.10695*9.09658
07/30/2020 04:00:00*9.0975*9.09554*9.10265*9.09325
07/30/2020 04:05:00*9.09554*9.09008*9.0995*9.08636
07/30/2020 04:10:00*9.09008*9.09462*9.1006*9.08995
07/30/2020 04:15:00*9.09462*9.09334*9.0985*9.0917
07/30/2020 04:20:00*9.09334*9.10006*9.10525*9.0932
07/30/2020 04:25:00*9.10006*9.10019*9.1077*9.0984
07/30/2020 04:30:00*9.10019*9.1105*9.116*9.10006
07/30/2020 04:35:00*9.1105*9.09867*9.1112*9.0971
07/30/2020 04:40:00*9.09867*9.10391*9.10391*9.09744
07/30/2020 04:45:00*9.10391*9.11443*9.1155*9.1028
07/30/2020 04:50:00*9.11443*9.11*9.11461*9.10939
07/30/2020 04:55:00*9.11*9.11577*9.11632*9.1065
07/30/2020 05:00:00*9.11577*9.1217*9.1254*9.1157
07/30/2020 05:05:00*9.1217*9.1184*9.1217*9.11549
07/30/2020 05:10:00*9.1184*9.12938*9.12938*9.1163
07/30/2020 05:15:00*9.12938*9.13142*9.13495*9.12861
07/30/2020 05:20:00*9.13142*9.13203*9.1372*9.13142
07/30/2020 05:25:00*9.13203*9.12393*9.13643*9.12331
07/30/2020 05:30:00*9.12393*9.12045*9.1242*9.11785
07/30/2020 05:35:00*9.12045*9.1117*9.12045*9.11167
07/30/2020 05:40:00*9.1117*9.1076*9.1129*9.10691
07/30/2020 05:45:00*9.1076*9.10371*9.1087*9.10281
07/30/2020 05:50:00*9.10371*9.0978*9.104*9.09438
07/30/2020 05:55:00*9.0978*9.09781*9.1001*9.09674
07/30/2020 06:00:00*9.09781*9.09571*9.09871*9.09409
07/30/2020 06:05:00*9.09571*9.10406*9.10508*9.09551
07/30/2020 06:10:00*9.10406*9.10434*9.10685*9.10055
07/30/2020 06:15:00*9.10434*9.1005*9.10476*9.09866
07/30/2020 06:20:00*9.1005*9.10061*9.10327*9.09897
07/30/2020 06:25:00*9.10061*9.10042*9.10628*9.0999
07/30/2020 06:30:00*9.10042*9.10738*9.11161*9.10031
07/30/2020 06:35:00*9.10738*9.10826*9.11134*9.10681
07/30/2020 06:40:00*9.10826*9.11787*9.12158*9.10695
07/30/2020 06:45:00*9.11787*9.11777*9.12344*9.117
07/30/2020 06:50:00*9.11777*9.11205*9.11891*9.11001
07/30/2020 06:55:00*9.11205*9.12449*9.12472*9.11205
07/30/2020 07:00:00*9.12449*9.11928*9.12978*9.1176
07/30/2020 07:05:00*9.11928*9.11477*9.11928*9.1129
07/30/2020 07:10:00*9.11477*9.1154*9.1171*9.11284
07/30/2020 07:15:00*9.1154*9.11843*9.1203*9.11386
07/30/2020 07:20:00*9.11843*9.11557*9.11843*9.11037
07/30/2020 07:25:00*9.11557*9.11575*9.119*9.11417
07/30/2020 07:30:00*9.11575*9.11191*9.11734*9.11171
07/30/2020 07:35:00*9.11191*9.1193*9.1193*9.11061
07/30/2020 07:40:00*9.1193*9.12181*9.12509*9.11811
07/30/2020 07:45:00*9.12181*9.11401*9.12201*9.11341
07/30/2020 07:50:00*9.11401*9.10771*9.11541*9.10671
07/30/2020 07:55:00*9.10771*9.11164*9.1127*9.10531
07/30/2020 08:00:00*9.11164*9.11278*9.1142*9.11094
07/30/2020 08:05:00*9.11278*9.11828*9.1227*9.11278
07/30/2020 08:10:00*9.11828*9.11222*9.12022*9.11211
07/30/2020 08:15:00*9.11222*9.12896*9.12896*9.11111
07/30/2020 08:20:00*9.12896*9.12317*9.12896*9.1219
07/30/2020 08:25:00*9.12317*9.12058*9.13168*9.1204
07/30/2020 08:30:00*9.12058*9.11393*9.1252*9.11393
07/30/2020 08:35:00*9.11393*9.12746*9.1331*9.11393
07/30/2020 08:40:00*9.12746*9.1215*9.13028*9.11784
07/30/2020 08:45:00*9.1215*9.11733*9.12359*9.11361
07/30/2020 08:50:00*9.11733*9.1228*9.12683*9.11149
07/30/2020 08:55:00*9.1228*9.13521*9.13527*9.11828
07/30/2020 09:00:00*9.13521*9.11511*9.13637*9.11241
07/30/2020 09:05:00*9.11511*9.09964*9.11998*9.09905
07/30/2020 09:10:00*9.09964*9.1064*9.11663*9.09933
07/30/2020 09:15:00*9.1064*9.10875*9.1164*9.10208
07/30/2020 09:20:00*9.10875*9.10646*9.11627*9.10417
07/30/2020 09:25:00*9.10646*9.10549*9.1076*9.10357
07/30/2020 09:30:00*9.10549*9.1039*9.1081*9.10061
07/30/2020 09:35:00*9.1039*9.09296*9.1085*9.08681
07/30/2020 09:40:00*9.09296*9.09186*9.0964*9.08777
07/30/2020 09:45:00*9.09186*9.0921*9.0956*9.08509
07/30/2020 09:50:00*9.0921*9.09914*9.10156*9.09131
07/30/2020 09:55:00*9.09914*9.1179*9.1233*9.09775
07/30/2020 10:00:00*9.1179*9.1237*9.1239*9.11408
07/30/2020 10:05:00*9.1237*9.12563*9.1408*9.1233
07/30/2020 10:10:00*9.12563*9.12025*9.13216*9.11945
07/30/2020 10:15:00*9.12025*9.12305*9.129*9.11988
07/30/2020 10:20:00*9.12305*9.13837*9.14142*9.12294
07/30/2020 10:25:00*9.13837*9.14013*9.15138*9.13816
07/30/2020 10:30:00*9.14013*9.14915*9.1529*9.13974
07/30/2020 10:35:00*9.14915*9.1461*9.15459*9.1461
07/30/2020 10:40:00*9.1461*9.14643*9.15378*9.145
07/30/2020 10:45:00*9.14643*9.16154*9.16293*9.14574
07/30/2020 10:50:00*9.16154*9.15805*9.1657*9.1463
07/30/2020 10:55:00*9.15805*9.15772*9.17002*9.15746
07/30/2020 11:00:00*9.15772*9.14796*9.16266*9.1414
07/30/2020 11:05:00*9.14796*9.1411*9.15789*9.1411
07/30/2020 11:10:00*9.1411*9.14933*9.1495*9.13759
07/30/2020 11:15:00*9.14933*9.15057*9.15133*9.14517
07/30/2020 11:20:00*9.15057*9.1432*9.15291*9.14107
07/30/2020 11:25:00*9.1432*9.1463*9.14713*9.14267
07/30/2020 11:30:00*9.1463*9.14935*9.153*9.14593
07/30/2020 11:35:00*9.14935*9.14117*9.14954*9.14009
07/30/2020 11:40:00*9.14117*9.1435*9.1445*9.14022
07/30/2020 11:45:00*9.1435*9.13848*9.1443*9.13803
07/30/2020 11:50:00*9.13848*9.13629*9.13893*9.1361
07/30/2020 11:55:00*9.13629*9.13362*9.13629*9.13328
07/30/2020 12:00:00*9.13362*9.13012*9.13373*9.127
07/30/2020 12:05:00*9.13012*9.1282*9.13015*9.12599
07/30/2020 12:10:00*9.1282*9.12935*9.12949*9.1271
07/30/2020 12:15:00*9.12935*9.1284*9.1313*9.12771
07/30/2020 12:20:00*9.1284*9.1216*9.1284*9.1166
07/30/2020 12:25:00*9.1216*9.11926*9.12497*9.11791
07/30/2020 12:30:00*9.11926*9.12005*9.12292*9.11844
07/30/2020 12:35:00*9.12005*9.1168*9.1203*9.11562
07/30/2020 12:40:00*9.1168*9.1163*9.1176*9.1152
07/30/2020 12:45:00*9.1163*9.10851*9.1164*9.10803
07/30/2020 12:50:00*9.10851*9.11038*9.11225*9.10778
07/30/2020 12:55:00*9.11038*9.10809*9.11104*9.1076
07/30/2020 13:00:00*9.10809*9.11*9.1104*9.10556
07/30/2020 13:05:00*9.11*9.10631*9.11016*9.10593
07/30/2020 13:10:00*9.10631*9.0967*9.10631*9.09388
07/30/2020 13:15:00*9.0967*9.08865*9.097*9.08865
07/30/2020 13:20:00*9.08865*9.09308*9.0936*9.0872
07/30/2020 13:25:00*9.09308*9.08865*9.09308*9.0882
07/30/2020 13:30:00*9.08865*9.0958*9.0964*9.08855
07/30/2020 13:35:00*9.0958*9.0933*9.1004*9.0924
07/30/2020 13:40:00*9.0933*9.0959*9.0967*9.0918
07/30/2020 13:45:00*9.0959*9.09366*9.09681*9.09237
07/30/2020 13:50:00*9.09366*9.09516*9.09541*9.09303
07/30/2020 13:55:00*9.09516*9.09455*9.09522*9.09281
07/30/2020 14:00:00*9.09455*9.0998*9.0999*9.09455
07/30/2020 14:05:00*9.0998*9.10218*9.1033*9.09858
07/30/2020 14:10:00*9.10218*9.1021*9.1029*9.10153
07/30/2020 14:15:00*9.1021*9.10369*9.10395*9.10192
07/30/2020 14:20:00*9.10369*9.1017*9.10605*9.10045
07/30/2020 14:25:00*9.1017*9.1023*9.1054*9.10111
07/30/2020 14:30:00*9.1023*9.10115*9.1055*9.101
07/30/2020 14:35:00*9.10115*9.0974*9.1018*9.0969
07/30/2020 14:40:00*9.0974*9.092*9.09751*9.0914
07/30/2020 14:45:00*9.092*9.0883*9.092*9.0878
07/30/2020 14:50:00*9.0883*9.08934*9.0902*9.08719
07/30/2020 14:55:00*9.08934*9.091*9.0933*9.08896
07/30/2020 15:00:00*9.091*9.0864*9.0923*9.0864
07/30/2020 15:05:00*9.0864*9.08324*9.08683*9.0815
07/30/2020 15:10:00*9.08324*9.08734*9.09011*9.0832
07/30/2020 15:15:00*9.08734*9.08854*9.08907*9.08642
07/30/2020 15:20:00*9.08854*9.08641*9.0899*9.08628
07/30/2020 15:25:00*9.08641*9.08386*9.08712*9.08326
07/30/2020 15:30:00*9.08386*9.08338*9.08606*9.08301
07/30/2020 15:35:00*9.08338*9.08481*9.08561*9.08334
07/30/2020 15:40:00*9.08481*9.0856*9.0859*9.08411
07/30/2020 15:45:00*9.0856*9.08091*9.08561*9.08041
07/30/2020 15:50:00*9.08091*9.08136*9.08311*9.0802
07/30/2020 15:55:00*9.08136*9.08596*9.08631*9.0812
07/30/2020 16:00:00*9.08596*9.08752*9.0884*9.08541
07/30/2020 16:05:00*9.08752*9.08741*9.08826*9.08659
07/30/2020 16:10:00*9.08741*9.08688*9.08741*9.08626
07/30/2020 16:15:00*9.08688*9.08307*9.08709*9.08155
07/30/2020 16:20:00*9.08307*9.07637*9.0832*9.07637
07/30/2020 16:25:00*9.07637*9.07561*9.07731*9.07521
07/30/2020 16:30:00*9.07561*9.07626*9.07675*9.07374
07/30/2020 16:35:00*9.07626*9.0736*9.07645*9.073
07/30/2020 16:40:00*9.0736*9.07233*9.0739*9.06979
07/30/2020 16:45:00*9.07233*9.07136*9.07323*9.07113
07/30/2020 16:50:00*9.07136*9.07168*9.07193*9.06823
07/30/2020 16:55:00*9.07168*9.07086*9.07216*9.07083
07/30/2020 17:00:00*9.07086*9.0643*9.07457*9.06376
