07/28/2020 17:05:00*9.1061*9.10933*9.10933*9.1038
07/28/2020 17:10:00*9.10933*9.11165*9.11441*9.10933
07/28/2020 17:15:00*9.11165*9.11348*9.11348*9.11165
07/28/2020 17:20:00*9.11348*9.11348*9.11348*9.11348
07/28/2020 17:25:00*9.11348*9.11063*9.11348*9.11063
07/28/2020 17:30:00*9.11063*9.11063*9.11063*9.11063
07/28/2020 17:35:00*9.11063*9.11903*9.1243*9.08051
07/28/2020 17:40:00*9.11903*9.11903*9.11903*9.10582
07/28/2020 17:45:00*9.11903*9.11903*9.11903*9.11903
07/28/2020 17:50:00*9.11903*9.11953*9.11953*9.1179
07/28/2020 17:55:00*9.11953*9.1156*9.11953*9.0987
07/28/2020 18:00:00*9.1156*9.11515*9.11857*9.11485
07/28/2020 18:05:00*9.11515*9.10996*9.12003*9.10993
07/28/2020 18:10:00*9.10996*9.11394*9.11462*9.10753
07/28/2020 18:15:00*9.11394*9.11627*9.11665*9.1134
07/28/2020 18:20:00*9.11627*9.11537*9.11642*9.10739
07/28/2020 18:25:00*9.11537*9.10804*9.11571*9.10792
07/28/2020 18:30:00*9.10804*9.11626*9.11626*9.10804
07/28/2020 18:35:00*9.11626*9.11194*9.12136*9.11165
07/28/2020 18:40:00*9.11194*9.10981*9.11234*9.10937
07/28/2020 18:45:00*9.10981*9.11892*9.12087*9.10981
07/28/2020 18:50:00*9.11892*9.11572*9.1191*9.11572
07/28/2020 18:55:00*9.11572*9.11572*9.11572*9.11502
07/28/2020 19:00:00*9.11572*9.11572*9.11577*9.11541
07/28/2020 19:05:00*9.11572*9.11699*9.1186*9.11421
07/28/2020 19:10:00*9.11699*9.11745*9.11787*9.11699
07/28/2020 19:15:00*9.11745*9.11704*9.12055*9.1161
07/28/2020 19:20:00*9.11704*9.11713*9.11757*9.1168
07/28/2020 19:25:00*9.11713*9.11866*9.11866*9.1171
07/28/2020 19:30:00*9.11866*9.11863*9.12075*9.11808
07/28/2020 19:35:00*9.11863*9.11777*9.11988*9.1177
07/28/2020 19:40:00*9.11777*9.11757*9.11821*9.11749
07/28/2020 19:45:00*9.11757*9.11775*9.11817*9.11718
07/28/2020 19:50:00*9.11775*9.11854*9.11919*9.11739
07/28/2020 19:55:00*9.11854*9.11852*9.12019*9.11808
07/28/2020 20:00:00*9.11852*9.11885*9.11951*9.11778
07/28/2020 20:05:00*9.11885*9.11915*9.13387*9.11787
07/28/2020 20:10:00*9.11915*9.12105*9.12222*9.11781
07/28/2020 20:15:00*9.12105*9.11978*9.12194*9.11952
07/28/2020 20:20:00*9.11978*9.11834*9.12035*9.11815
07/28/2020 20:25:00*9.11834*9.11806*9.11915*9.11772
07/28/2020 20:30:00*9.11806*9.11353*9.11857*9.10827
07/28/2020 20:35:00*9.11353*9.11057*9.11486*9.10877
07/28/2020 20:40:00*9.11057*9.11213*9.11229*9.10978
07/28/2020 20:45:00*9.11213*9.11602*9.11602*9.11211
07/28/2020 20:50:00*9.11602*9.11407*9.11748*9.11351
07/28/2020 20:55:00*9.11407*9.11307*9.1143*9.11154
07/28/2020 21:00:00*9.11307*9.11131*9.11355*9.11084
07/28/2020 21:05:00*9.11131*9.11125*9.11455*9.1105
07/28/2020 21:10:00*9.11125*9.11214*9.11499*9.11084
07/28/2020 21:15:00*9.11214*9.11155*9.1164*9.11064
07/28/2020 21:20:00*9.11155*9.11622*9.1165*9.11036
07/28/2020 21:25:00*9.11622*9.11309*9.11861*9.11217
07/28/2020 21:30:00*9.11309*9.11566*9.11878*9.11268
07/28/2020 21:35:00*9.11566*9.1178*9.1198*9.11443
07/28/2020 21:40:00*9.1178*9.12179*9.1251*9.1173
07/28/2020 21:45:00*9.12179*9.1199*9.12202*9.11757
07/28/2020 21:50:00*9.1199*9.11333*9.12003*9.11333
07/28/2020 21:55:00*9.11333*9.1134*9.11479*9.11138
07/28/2020 22:00:00*9.1134*9.11227*9.11759*9.10953
07/28/2020 22:05:00*9.11227*9.11286*9.11297*9.1097
07/28/2020 22:10:00*9.11286*9.11552*9.11796*9.11267
07/28/2020 22:15:00*9.11552*9.11387*9.1163*9.11188
07/28/2020 22:20:00*9.11387*9.11116*9.11393*9.11058
07/28/2020 22:25:00*9.11116*9.11215*9.11389*9.10938
07/28/2020 22:30:00*9.11215*9.11083*9.11556*9.11003
07/28/2020 22:35:00*9.11083*9.10893*9.11286*9.10871
07/28/2020 22:40:00*9.10893*9.11105*9.11252*9.10767
07/28/2020 22:45:00*9.11105*9.11288*9.11672*9.11091
07/28/2020 22:50:00*9.11288*9.11012*9.11317*9.10916
07/28/2020 22:55:00*9.11012*9.11075*9.11261*9.10979
07/28/2020 23:00:00*9.11075*9.11082*9.11185*9.1102
07/28/2020 23:05:00*9.11082*9.10991*9.11147*9.10927
07/28/2020 23:10:00*9.10991*9.11004*9.11036*9.10913
07/28/2020 23:15:00*9.11004*9.10942*9.1108*9.10924
07/28/2020 23:20:00*9.10942*9.10849*9.10983*9.10794
07/28/2020 23:25:00*9.10849*9.10363*9.10885*9.10315
07/28/2020 23:30:00*9.10363*9.10662*9.10791*9.10336
07/28/2020 23:35:00*9.10662*9.1047*9.10759*9.10363
07/28/2020 23:40:00*9.1047*9.1067*9.1083*9.10398
07/28/2020 23:45:00*9.1067*9.1109*9.112*9.1067
07/28/2020 23:50:00*9.1109*9.1095*9.1124*9.107
07/28/2020 23:55:00*9.1095*9.1113*9.1115*9.1059
07/29/2020 00:00:00*9.1113*9.11036*9.1135*9.10957
07/29/2020 00:05:00*9.11036*9.10865*9.11051*9.10815
07/29/2020 00:10:00*9.10865*9.10453*9.10867*9.10423
07/29/2020 00:15:00*9.10453*9.10445*9.10551*9.10421
07/29/2020 00:20:00*9.10445*9.10623*9.10719*9.10445
07/29/2020 00:25:00*9.10623*9.10621*9.10645*9.10561
07/29/2020 00:30:00*9.10621*9.1052*9.10735*9.1052
07/29/2020 00:35:00*9.1052*9.10588*9.10638*9.10489
07/29/2020 00:40:00*9.10588*9.10427*9.10588*9.10402
07/29/2020 00:45:00*9.10427*9.10493*9.1055*9.10427
07/29/2020 00:50:00*9.10493*9.1124*9.1128*9.1047
07/29/2020 00:55:00*9.1124*9.114*9.114*9.11
07/29/2020 01:00:00*9.114*9.1107*9.1164*9.1107
07/29/2020 01:05:00*9.1107*9.1125*9.1131*9.1101
07/29/2020 01:10:00*9.1125*9.1161*9.118*9.1125
07/29/2020 01:15:00*9.1161*9.1148*9.1174*9.1138
07/29/2020 01:20:00*9.1148*9.1136*9.1163*9.1126
07/29/2020 01:25:00*9.1136*9.10866*9.1136*9.10866
07/29/2020 01:30:00*9.10866*9.10998*9.1102*9.10777
07/29/2020 01:35:00*9.10998*9.11137*9.112*9.10901
07/29/2020 01:40:00*9.11137*9.10958*9.11209*9.10803
07/29/2020 01:45:00*9.10958*9.10934*9.11015*9.10803
07/29/2020 01:50:00*9.10934*9.11196*9.11232*9.10902
07/29/2020 01:55:00*9.11196*9.1081*9.11321*9.10792
07/29/2020 02:00:00*9.1081*9.10789*9.1115*9.1077
07/29/2020 02:05:00*9.10789*9.10864*9.1131*9.10789
07/29/2020 02:10:00*9.10864*9.10507*9.10967*9.10339
07/29/2020 02:15:00*9.10507*9.09902*9.10509*9.09807
07/29/2020 02:20:00*9.09902*9.09246*9.09934*9.09064
07/29/2020 02:25:00*9.09246*9.09648*9.09681*9.0917
07/29/2020 02:30:00*9.09648*9.09474*9.09667*9.0938
07/29/2020 02:35:00*9.09474*9.09233*9.09474*9.08913
07/29/2020 02:40:00*9.09233*9.0976*9.09777*9.0902
07/29/2020 02:45:00*9.0976*9.08735*9.09793*9.0868
07/29/2020 02:50:00*9.08735*9.0834*9.08888*9.08321
07/29/2020 02:55:00*9.0834*9.0921*9.0939*9.0834
07/29/2020 03:00:00*9.0921*9.08301*9.0936*9.08192
07/29/2020 03:05:00*9.08301*9.07887*9.0849*9.07085
07/29/2020 03:10:00*9.07887*9.07581*9.08661*9.07524
07/29/2020 03:15:00*9.07581*9.0816*9.08317*9.06896
07/29/2020 03:20:00*9.0816*9.0873*9.09361*9.0795
07/29/2020 03:25:00*9.0873*9.08258*9.0875*9.08148
07/29/2020 03:30:00*9.08258*9.07741*9.08396*9.07425
07/29/2020 03:35:00*9.07741*9.07721*9.0802*9.075
07/29/2020 03:40:00*9.07721*9.07075*9.07753*9.07002
07/29/2020 03:45:00*9.07075*9.05429*9.07164*9.05131
07/29/2020 03:50:00*9.05429*9.0622*9.0636*9.05331
07/29/2020 03:55:00*9.0622*9.06205*9.06459*9.05201
07/29/2020 04:00:00*9.06205*9.06397*9.06555*9.05651
07/29/2020 04:05:00*9.06397*9.06987*9.07047*9.05861
07/29/2020 04:10:00*9.06987*9.06841*9.07041*9.0616
07/29/2020 04:15:00*9.06841*9.06581*9.06981*9.0593
07/29/2020 04:20:00*9.06581*9.06531*9.066*9.05753
07/29/2020 04:25:00*9.06531*9.07619*9.07683*9.06364
07/29/2020 04:30:00*9.07619*9.07524*9.07706*9.0725
07/29/2020 04:35:00*9.07524*9.07934*9.08051*9.07478
07/29/2020 04:40:00*9.07934*9.07358*9.07939*9.07213
07/29/2020 04:45:00*9.07358*9.07421*9.0757*9.07291
07/29/2020 04:50:00*9.07421*9.07881*9.0801*9.0736
07/29/2020 04:55:00*9.07881*9.07733*9.082*9.0748
07/29/2020 05:00:00*9.07733*9.0808*9.0835*9.07564
07/29/2020 05:05:00*9.0808*9.0828*9.085*9.0775
07/29/2020 05:10:00*9.0828*9.08932*9.09089*9.08118
07/29/2020 05:15:00*9.08932*9.08107*9.08932*9.07956
07/29/2020 05:20:00*9.08107*9.08039*9.08178*9.07661
07/29/2020 05:25:00*9.08039*9.0813*9.08396*9.08039
07/29/2020 05:30:00*9.0813*9.08158*9.08341*9.07722
07/29/2020 05:35:00*9.08158*9.08581*9.0873*9.07931
07/29/2020 05:40:00*9.08581*9.08054*9.08581*9.08021
07/29/2020 05:45:00*9.08054*9.0763*9.08066*9.07298
07/29/2020 05:50:00*9.0763*9.0757*9.07734*9.0731
07/29/2020 05:55:00*9.0757*9.08002*9.08034*9.0753
07/29/2020 06:00:00*9.08002*9.07788*9.08075*9.07761
07/29/2020 06:05:00*9.07788*9.07894*9.08194*9.07215
07/29/2020 06:10:00*9.07894*9.0756*9.0798*9.0744
07/29/2020 06:15:00*9.0756*9.07863*9.08352*9.07401
07/29/2020 06:20:00*9.07863*9.08341*9.08363*9.07831
07/29/2020 06:25:00*9.08341*9.07657*9.08355*9.0764
07/29/2020 06:30:00*9.07657*9.07477*9.07934*9.07391
07/29/2020 06:35:00*9.07477*9.0737*9.07953*9.07309
07/29/2020 06:40:00*9.0737*9.06844*9.07379*9.0645
07/29/2020 06:45:00*9.06844*9.07052*9.07111*9.06717
07/29/2020 06:50:00*9.07052*9.06824*9.0736*9.0668
07/29/2020 06:55:00*9.06824*9.07258*9.07583*9.06697
07/29/2020 07:00:00*9.07258*9.07094*9.07424*9.0702
07/29/2020 07:05:00*9.07094*9.07416*9.07515*9.0707
07/29/2020 07:10:00*9.07416*9.07415*9.07778*9.07221
07/29/2020 07:15:00*9.07415*9.08233*9.0825*9.07314
07/29/2020 07:20:00*9.08233*9.08562*9.089*9.08177
07/29/2020 07:25:00*9.08562*9.08399*9.08828*9.0819
07/29/2020 07:30:00*9.08399*9.08201*9.08414*9.08141
07/29/2020 07:35:00*9.08201*9.07891*9.08371*9.07461
07/29/2020 07:40:00*9.07891*9.07814*9.08196*9.07696
07/29/2020 07:45:00*9.07814*9.0834*9.0858*9.07238
07/29/2020 07:50:00*9.0834*9.08276*9.08763*9.07979
07/29/2020 07:55:00*9.08276*9.08632*9.08853*9.08197
07/29/2020 08:00:00*9.08632*9.0922*9.09547*9.08495
07/29/2020 08:05:00*9.0922*9.09684*9.09828*9.08936
07/29/2020 08:10:00*9.09684*9.08971*9.09817*9.08879
07/29/2020 08:15:00*9.08971*9.0881*9.09187*9.08394
07/29/2020 08:20:00*9.0881*9.09014*9.0957*9.0872
07/29/2020 08:25:00*9.09014*9.0939*9.09581*9.08748
07/29/2020 08:30:00*9.0939*9.09428*9.09659*9.08888
07/29/2020 08:35:00*9.09428*9.09144*9.09431*9.09082
07/29/2020 08:40:00*9.09144*9.09641*9.1009*9.08838
07/29/2020 08:45:00*9.09641*9.0929*9.10109*9.0924
07/29/2020 08:50:00*9.0929*9.08787*9.0929*9.08274
07/29/2020 08:55:00*9.08787*9.08448*9.08806*9.08302
07/29/2020 09:00:00*9.08448*9.08349*9.08741*9.07856
07/29/2020 09:05:00*9.08349*9.07829*9.08453*9.07575
07/29/2020 09:10:00*9.07829*9.0741*9.08166*9.07368
07/29/2020 09:15:00*9.0741*9.06686*9.07509*9.0648
07/29/2020 09:20:00*9.06686*9.07173*9.0751*9.06686
07/29/2020 09:25:00*9.07173*9.06772*9.07173*9.06677
07/29/2020 09:30:00*9.06772*9.0701*9.0708*9.06705
07/29/2020 09:35:00*9.0701*9.05989*9.07051*9.05121
07/29/2020 09:40:00*9.05989*9.06601*9.06753*9.05824
07/29/2020 09:45:00*9.06601*9.07047*9.0747*9.06402
07/29/2020 09:50:00*9.07047*9.07548*9.07709*9.0678
07/29/2020 09:55:00*9.07548*9.0707*9.078*9.0699
07/29/2020 10:00:00*9.0707*9.0632*9.071*9.06031
07/29/2020 10:05:00*9.0632*9.05722*9.06381*9.05576
07/29/2020 10:10:00*9.05722*9.05738*9.0613*9.05342
07/29/2020 10:15:00*9.05738*9.0627*9.0627*9.0507
07/29/2020 10:20:00*9.0627*9.05712*9.06421*9.05221
07/29/2020 10:25:00*9.05712*9.06308*9.06409*9.05426
07/29/2020 10:30:00*9.06308*9.06038*9.06441*9.05499
07/29/2020 10:35:00*9.06038*9.0641*9.06963*9.0546
07/29/2020 10:40:00*9.0641*9.05462*9.06655*9.0543
07/29/2020 10:45:00*9.05462*9.0515*9.05616*9.04421
07/29/2020 10:50:00*9.0515*9.05082*9.05768*9.04883
07/29/2020 10:55:00*9.05082*9.05341*9.05788*9.04853
07/29/2020 11:00:00*9.05341*9.065*9.0665*9.05301
07/29/2020 11:05:00*9.065*9.0726*9.07633*9.06471
07/29/2020 11:10:00*9.0726*9.07043*9.07875*9.06607
07/29/2020 11:15:00*9.07043*9.07069*9.0724*9.0682
07/29/2020 11:20:00*9.07069*9.0716*9.07203*9.06517
07/29/2020 11:25:00*9.0716*9.07144*9.07675*9.06856
07/29/2020 11:30:00*9.07144*9.0596*9.072*9.0596
07/29/2020 11:35:00*9.0596*9.06247*9.0633*9.0583
07/29/2020 11:40:00*9.06247*9.0645*9.0654*9.06245
07/29/2020 11:45:00*9.0645*9.0606*9.0646*9.05969
07/29/2020 11:50:00*9.0606*9.06173*9.06174*9.05971
07/29/2020 11:55:00*9.06173*9.06063*9.06173*9.05933
07/29/2020 12:00:00*9.06063*9.0673*9.0676*9.06063
07/29/2020 12:05:00*9.0673*9.06861*9.0712*9.0673
07/29/2020 12:10:00*9.06861*9.06733*9.06861*9.06733
07/29/2020 12:15:00*9.06733*9.0663*9.06733*9.06357
07/29/2020 12:20:00*9.0663*9.06829*9.06885*9.0663
07/29/2020 12:25:00*9.06829*9.06828*9.0683*9.06611
07/29/2020 12:30:00*9.06828*9.06828*9.06828*9.06828
07/29/2020 12:35:00*9.06828*9.06828*9.0691*9.06828
07/29/2020 12:40:00*9.06828*9.06385*9.06828*9.0636
07/29/2020 12:45:00*9.06385*9.06558*9.06558*9.06282
07/29/2020 12:50:00*9.06558*9.06382*9.06558*9.06306
07/29/2020 12:55:00*9.06382*9.06509*9.06562*9.06316
07/29/2020 13:00:00*9.06509*9.06505*9.0659*9.06368
07/29/2020 13:05:00*9.06505*9.0654*9.0675*9.06365
07/29/2020 13:10:00*9.0654*9.06401*9.0662*9.06125
07/29/2020 13:15:00*9.06401*9.06896*9.06912*9.06181
07/29/2020 13:20:00*9.06896*9.06325*9.07*9.06319
07/29/2020 13:25:00*9.06325*9.0635*9.06385*9.05949
07/29/2020 13:30:00*9.0635*9.06122*9.06414*9.05979
07/29/2020 13:35:00*9.06122*9.063*9.06358*9.06028
07/29/2020 13:40:00*9.063*9.06032*9.06316*9.06032
07/29/2020 13:45:00*9.06032*9.05168*9.06093*9.05023
07/29/2020 13:50:00*9.05168*9.04757*9.0527*9.04737
07/29/2020 13:55:00*9.04757*9.0515*9.0515*9.0454
07/29/2020 14:00:00*9.0515*9.04763*9.053*9.04635
07/29/2020 14:05:00*9.04763*9.0514*9.06318*9.03906
07/29/2020 14:10:00*9.0514*9.0436*9.0514*9.04288
07/29/2020 14:15:00*9.0436*9.04157*9.044*9.0377
07/29/2020 14:20:00*9.04157*9.05492*9.05523*9.041
07/29/2020 14:25:00*9.05492*9.0473*9.05495*9.0468
07/29/2020 14:30:00*9.0473*9.04481*9.05045*9.04439
07/29/2020 14:35:00*9.04481*9.034*9.04627*9.03243
07/29/2020 14:40:00*9.034*9.03203*9.035*9.03193
07/29/2020 14:45:00*9.03203*9.028*9.0341*9.0211
07/29/2020 14:50:00*9.028*9.0287*9.0382*9.02699
07/29/2020 14:55:00*9.0287*9.0392*9.0404*9.0273
07/29/2020 15:00:00*9.0392*9.06745*9.07195*9.03858
07/29/2020 15:05:00*9.06745*9.0689*9.0802*9.06745
07/29/2020 15:10:00*9.0689*9.05604*9.07059*9.05402
07/29/2020 15:15:00*9.05604*9.04982*9.06306*9.04881
07/29/2020 15:20:00*9.04982*9.04419*9.05246*9.04308
07/29/2020 15:25:00*9.04419*9.03038*9.0447*9.02809
07/29/2020 15:30:00*9.03038*9.04321*9.0483*9.02948
07/29/2020 15:35:00*9.04321*9.03092*9.0444*9.02961
07/29/2020 15:40:00*9.03092*9.03218*9.03245*9.02623
07/29/2020 15:45:00*9.03218*9.0376*9.0387*9.03145
07/29/2020 15:50:00*9.0376*9.0332*9.04231*9.0327
07/29/2020 15:55:00*9.0332*9.04241*9.043*9.033
07/29/2020 16:00:00*9.04241*9.03828*9.04501*9.03768
07/29/2020 16:05:00*9.03828*9.03707*9.03936*9.03559
07/29/2020 16:10:00*9.03707*9.03687*9.03857*9.03602
07/29/2020 16:15:00*9.03687*9.03535*9.03792*9.03504
07/29/2020 16:20:00*9.03535*9.03356*9.03552*9.03321
07/29/2020 16:25:00*9.03356*9.0322*9.03385*9.03201
07/29/2020 16:30:00*9.0322*9.03345*9.03628*9.03217
07/29/2020 16:35:00*9.03345*9.03354*9.034*9.03265
07/29/2020 16:40:00*9.03354*9.03151*9.03429*9.03083
07/29/2020 16:45:00*9.03151*9.02863*9.0316*9.02849
07/29/2020 16:50:00*9.02863*9.02112*9.02887*9.02059
07/29/2020 16:55:00*9.02112*9.02546*9.02546*9.02073
07/29/2020 17:00:00*9.02546*9.02439*9.02695*9.02439
