07/27/2020 17:05:00*9.08912*9.09314*9.09314*9.0663
07/27/2020 17:10:00*9.09314*9.09439*9.09439*9.09232
07/27/2020 17:15:00*9.09439*9.09547*9.09547*9.09187
07/27/2020 17:20:00*9.09547*9.09467*9.09547*9.094
07/27/2020 17:25:00*9.09467*9.09346*9.09622*9.09346
07/27/2020 17:30:00*9.09346*9.09467*9.09467*9.09346
07/27/2020 17:35:00*9.09467*9.094*9.09467*9.094
07/27/2020 17:40:00*9.094*9.094*9.094*9.094
07/27/2020 17:45:00*9.094*9.094*9.094*9.094
07/27/2020 17:50:00*9.094*9.10134*9.10134*9.094
07/27/2020 17:55:00*9.10134*9.10143*9.10227*9.10013
07/27/2020 18:00:00*9.10143*9.10197*9.10272*9.10117
07/27/2020 18:05:00*9.10197*9.0945*9.10197*9.08995
07/27/2020 18:10:00*9.0945*9.09285*9.09489*9.09141
07/27/2020 18:15:00*9.09285*9.08822*9.09402*9.08802
07/27/2020 18:20:00*9.08822*9.08878*9.08878*9.0863
07/27/2020 18:25:00*9.08878*9.08757*9.08957*9.08715
07/27/2020 18:30:00*9.08757*9.08678*9.08814*9.08678
07/27/2020 18:35:00*9.08678*9.08475*9.08678*9.08414
07/27/2020 18:40:00*9.08475*9.08431*9.08475*9.08431
07/27/2020 18:45:00*9.08431*9.08461*9.08492*9.08431
07/27/2020 18:50:00*9.08461*9.08414*9.08461*9.08369
07/27/2020 18:55:00*9.08414*9.08116*9.08414*9.08102
07/27/2020 19:00:00*9.08116*9.08125*9.08199*9.0805
07/27/2020 19:05:00*9.08125*9.08446*9.08514*9.08109
07/27/2020 19:10:00*9.08446*9.08768*9.08786*9.08403
07/27/2020 19:15:00*9.08768*9.08745*9.08861*9.08722
07/27/2020 19:20:00*9.08745*9.09001*9.09001*9.08723
07/27/2020 19:25:00*9.09001*9.08406*9.09091*9.08362
07/27/2020 19:30:00*9.08406*9.08329*9.08685*9.08266
07/27/2020 19:35:00*9.08329*9.08306*9.085*9.08149
07/27/2020 19:40:00*9.08306*9.07882*9.08367*9.07493
07/27/2020 19:45:00*9.07882*9.07709*9.08216*9.07434
07/27/2020 19:50:00*9.07709*9.07297*9.07848*9.07297
07/27/2020 19:55:00*9.07297*9.07317*9.07482*9.07238
07/27/2020 20:00:00*9.07317*9.0723*9.07366*9.07152
07/27/2020 20:05:00*9.0723*9.07178*9.07676*9.0712
07/27/2020 20:10:00*9.07178*9.07103*9.07178*9.07017
07/27/2020 20:15:00*9.07103*9.07135*9.07135*9.0693
07/27/2020 20:20:00*9.07135*9.07177*9.07231*9.07002
07/27/2020 20:25:00*9.07177*9.07096*9.07317*9.07024
07/27/2020 20:30:00*9.07096*9.07104*9.07291*9.07096
07/27/2020 20:35:00*9.07104*9.07256*9.07343*9.07077
07/27/2020 20:40:00*9.07256*9.0714*9.07342*9.07104
07/27/2020 20:45:00*9.0714*9.07088*9.07173*9.06988
07/27/2020 20:50:00*9.07088*9.07005*9.07135*9.06936
07/27/2020 20:55:00*9.07005*9.07254*9.07407*9.06877
07/27/2020 21:00:00*9.07254*9.0744*9.0744*9.07235
07/27/2020 21:05:00*9.0744*9.07305*9.07474*9.07104
07/27/2020 21:10:00*9.07305*9.06988*9.07452*9.06988
07/27/2020 21:15:00*9.06988*9.06154*9.06988*9.0586
07/27/2020 21:20:00*9.06154*9.05167*9.06184*9.04863
07/27/2020 21:25:00*9.05167*9.05677*9.05677*9.05063
07/27/2020 21:30:00*9.05677*9.06018*9.06388*9.05339
07/27/2020 21:35:00*9.06018*9.07012*9.07067*9.06018
07/27/2020 21:40:00*9.07012*9.07141*9.07323*9.06878
07/27/2020 21:45:00*9.07141*9.07201*9.0725*9.07094
07/27/2020 21:50:00*9.07201*9.07366*9.07392*9.07201
07/27/2020 21:55:00*9.07366*9.0755*9.07748*9.07324
07/27/2020 22:00:00*9.0755*9.0757*9.07632*9.07446
07/27/2020 22:05:00*9.0757*9.07583*9.07692*9.0721
07/27/2020 22:10:00*9.07583*9.07872*9.07889*9.07531
07/27/2020 22:15:00*9.07872*9.07752*9.0804*9.07719
07/27/2020 22:20:00*9.07752*9.07506*9.07766*9.07449
07/27/2020 22:25:00*9.07506*9.07627*9.07698*9.07486
07/27/2020 22:30:00*9.07627*9.07427*9.07716*9.07307
07/27/2020 22:35:00*9.07427*9.07438*9.07681*9.07411
07/27/2020 22:40:00*9.07438*9.07662*9.07686*9.07405
07/27/2020 22:45:00*9.07662*9.07916*9.07916*9.07622
07/27/2020 22:50:00*9.07916*9.08139*9.08194*9.07916
07/27/2020 22:55:00*9.08139*9.08515*9.08581*9.08105
07/27/2020 23:00:00*9.08515*9.08976*9.09111*9.08461
07/27/2020 23:05:00*9.08976*9.10299*9.10331*9.08745
07/27/2020 23:10:00*9.10299*9.1101*9.11332*9.10113
07/27/2020 23:15:00*9.1101*9.11303*9.11568*9.10464
07/27/2020 23:20:00*9.11303*9.10974*9.114*9.10653
07/27/2020 23:25:00*9.10974*9.10341*9.1104*9.10278
07/27/2020 23:30:00*9.10341*9.10804*9.10897*9.10321
07/27/2020 23:35:00*9.10804*9.10647*9.10885*9.1061
07/27/2020 23:40:00*9.10647*9.1118*9.1118*9.10417
07/27/2020 23:45:00*9.1118*9.1189*9.1193*9.11173
07/27/2020 23:50:00*9.1189*9.11524*9.1266*9.11429
07/27/2020 23:55:00*9.11524*9.12814*9.1291*9.11431
07/28/2020 00:00:00*9.12814*9.12824*9.13671*9.12773
07/28/2020 00:05:00*9.12824*9.12868*9.1313*9.12816
07/28/2020 00:10:00*9.12868*9.12556*9.12986*9.12533
07/28/2020 00:15:00*9.12556*9.1283*9.1283*9.12402
07/28/2020 00:20:00*9.1283*9.13733*9.1383*9.12644
07/28/2020 00:25:00*9.13733*9.13447*9.13733*9.13409
07/28/2020 00:30:00*9.13447*9.13442*9.13507*9.13251
07/28/2020 00:35:00*9.13442*9.12642*9.13442*9.12569
07/28/2020 00:40:00*9.12642*9.12284*9.12742*9.12227
07/28/2020 00:45:00*9.12284*9.12239*9.12429*9.12109
07/28/2020 00:50:00*9.12239*9.12266*9.1244*9.12152
07/28/2020 00:55:00*9.12266*9.12051*9.12343*9.1179
07/28/2020 01:00:00*9.12051*9.12238*9.12476*9.118
07/28/2020 01:05:00*9.12238*9.12428*9.12572*9.12204
07/28/2020 01:10:00*9.12428*9.12573*9.12837*9.12244
07/28/2020 01:15:00*9.12573*9.12265*9.1266*9.12124
07/28/2020 01:20:00*9.12265*9.12282*9.1266*9.12188
07/28/2020 01:25:00*9.12282*9.12588*9.12726*9.12229
07/28/2020 01:30:00*9.12588*9.1281*9.12872*9.12349
07/28/2020 01:35:00*9.1281*9.12589*9.1332*9.12576
07/28/2020 01:40:00*9.12589*9.12666*9.1281*9.12452
07/28/2020 01:45:00*9.12666*9.1272*9.1289*9.12521
07/28/2020 01:50:00*9.1272*9.12228*9.1273*9.12022
07/28/2020 01:55:00*9.12228*9.12014*9.12285*9.11887
07/28/2020 02:00:00*9.12014*9.10824*9.12251*9.10734
07/28/2020 02:05:00*9.10824*9.11184*9.1157*9.10815
07/28/2020 02:10:00*9.11184*9.11139*9.11544*9.10903
07/28/2020 02:15:00*9.11139*9.12094*9.1244*9.11093
07/28/2020 02:20:00*9.12094*9.1191*9.12374*9.11741
07/28/2020 02:25:00*9.1191*9.12634*9.12661*9.1159
07/28/2020 02:30:00*9.12634*9.12761*9.1336*9.12437
07/28/2020 02:35:00*9.12761*9.12194*9.12783*9.11987
07/28/2020 02:40:00*9.12194*9.1282*9.13135*9.12194
07/28/2020 02:45:00*9.1282*9.12579*9.13012*9.12515
07/28/2020 02:50:00*9.12579*9.11824*9.1271*9.11165
07/28/2020 02:55:00*9.11824*9.12175*9.1236*9.11622
07/28/2020 03:00:00*9.12175*9.12713*9.12754*9.12159
07/28/2020 03:05:00*9.12713*9.1172*9.12873*9.1149
07/28/2020 03:10:00*9.1172*9.11767*9.11767*9.11129
07/28/2020 03:15:00*9.11767*9.11767*9.11809*9.11419
07/28/2020 03:20:00*9.11767*9.123*9.1232*9.1143
07/28/2020 03:25:00*9.123*9.12189*9.1247*9.11596
07/28/2020 03:30:00*9.12189*9.1199*9.12242*9.11519
07/28/2020 03:35:00*9.1199*9.13286*9.13399*9.11834
07/28/2020 03:40:00*9.13286*9.13961*9.14071*9.13214
07/28/2020 03:45:00*9.13961*9.13295*9.14097*9.13137
07/28/2020 03:50:00*9.13295*9.12664*9.13511*9.12587
07/28/2020 03:55:00*9.12664*9.13721*9.13911*9.12646
07/28/2020 04:00:00*9.13721*9.13915*9.1453*9.13561
07/28/2020 04:05:00*9.13915*9.1379*9.14035*9.13309
07/28/2020 04:10:00*9.1379*9.149*9.1503*9.13701
07/28/2020 04:15:00*9.149*9.1441*9.15161*9.14221
07/28/2020 04:20:00*9.1441*9.14431*9.1473*9.14234
07/28/2020 04:25:00*9.14431*9.14205*9.1482*9.1414
07/28/2020 04:30:00*9.14205*9.13943*9.14428*9.13571
07/28/2020 04:35:00*9.13943*9.12641*9.13943*9.1261
07/28/2020 04:40:00*9.12641*9.1275*9.13006*9.126
07/28/2020 04:45:00*9.1275*9.12899*9.12946*9.12435
07/28/2020 04:50:00*9.12899*9.1303*9.13518*9.12728
07/28/2020 04:55:00*9.1303*9.1299*9.13191*9.12732
07/28/2020 05:00:00*9.1299*9.12463*9.1299*9.12361
07/28/2020 05:05:00*9.12463*9.12218*9.12621*9.12096
07/28/2020 05:10:00*9.12218*9.13027*9.1315*9.12118
07/28/2020 05:15:00*9.13027*9.13637*9.13696*9.12967
07/28/2020 05:20:00*9.13637*9.13015*9.13637*9.1278
07/28/2020 05:25:00*9.13015*9.1267*9.1351*9.1262
07/28/2020 05:30:00*9.1267*9.12389*9.1268*9.12283
07/28/2020 05:35:00*9.12389*9.12341*9.12578*9.12084
07/28/2020 05:40:00*9.12341*9.12222*9.1246*9.11736
07/28/2020 05:45:00*9.12222*9.1188*9.1234*9.1174
07/28/2020 05:50:00*9.1188*9.11271*9.1194*9.11071
07/28/2020 05:55:00*9.11271*9.12029*9.1217*9.11221
07/28/2020 06:00:00*9.12029*9.12381*9.12491*9.11941
07/28/2020 06:05:00*9.12381*9.1206*9.12522*9.11978
07/28/2020 06:10:00*9.1206*9.12683*9.1316*9.12028
07/28/2020 06:15:00*9.12683*9.12541*9.12727*9.12427
07/28/2020 06:20:00*9.12541*9.12651*9.12748*9.12521
07/28/2020 06:25:00*9.12651*9.12728*9.12949*9.12595
07/28/2020 06:30:00*9.12728*9.12339*9.12768*9.11922
07/28/2020 06:35:00*9.12339*9.12579*9.12708*9.12275
07/28/2020 06:40:00*9.12579*9.12213*9.12771*9.12213
07/28/2020 06:45:00*9.12213*9.12038*9.12339*9.11866
07/28/2020 06:50:00*9.12038*9.11301*9.12082*9.1129
07/28/2020 06:55:00*9.11301*9.11671*9.1172*9.11108
07/28/2020 07:00:00*9.11671*9.1142*9.1189*9.11411
07/28/2020 07:05:00*9.1142*9.10854*9.11502*9.10667
07/28/2020 07:10:00*9.10854*9.1065*9.1097*9.10601
07/28/2020 07:15:00*9.1065*9.11091*9.1159*9.10602
07/28/2020 07:20:00*9.11091*9.11807*9.12278*9.11031
07/28/2020 07:25:00*9.11807*9.11124*9.12039*9.111
07/28/2020 07:30:00*9.11124*9.11236*9.1155*9.11124
07/28/2020 07:35:00*9.11236*9.11959*9.12511*9.11236
07/28/2020 07:40:00*9.11959*9.1291*9.13304*9.11952
07/28/2020 07:45:00*9.1291*9.13471*9.13602*9.12653
07/28/2020 07:50:00*9.13471*9.13932*9.1416*9.13451
07/28/2020 07:55:00*9.13932*9.13851*9.13932*9.13473
07/28/2020 08:00:00*9.13851*9.14122*9.1456*9.13518
07/28/2020 08:05:00*9.14122*9.13137*9.14124*9.13
07/28/2020 08:10:00*9.13137*9.13184*9.1384*9.1273
07/28/2020 08:15:00*9.13184*9.1266*9.1337*9.1236
07/28/2020 08:20:00*9.1266*9.13139*9.13216*9.1249
07/28/2020 08:25:00*9.13139*9.1201*9.13538*9.11978
07/28/2020 08:30:00*9.1201*9.12126*9.12838*9.11796
07/28/2020 08:35:00*9.12126*9.1188*9.1234*9.1166
07/28/2020 08:40:00*9.1188*9.10995*9.12106*9.10961
07/28/2020 08:45:00*9.10995*9.1097*9.111*9.1049
07/28/2020 08:50:00*9.1097*9.10887*9.11415*9.1084
07/28/2020 08:55:00*9.10887*9.10789*9.11128*9.10683
07/28/2020 09:00:00*9.10789*9.10766*9.11266*9.1074
07/28/2020 09:05:00*9.10766*9.1116*9.1116*9.1055
07/28/2020 09:10:00*9.1116*9.11186*9.1182*9.1058
07/28/2020 09:15:00*9.11186*9.11229*9.1161*9.10753
07/28/2020 09:20:00*9.11229*9.10902*9.1179*9.10729
07/28/2020 09:25:00*9.10902*9.11357*9.11482*9.10784
07/28/2020 09:30:00*9.11357*9.1143*9.118*9.10667
07/28/2020 09:35:00*9.1143*9.1097*9.11683*9.09101
07/28/2020 09:40:00*9.1097*9.1189*9.12289*9.09826
07/28/2020 09:45:00*9.1189*9.11156*9.12257*9.1091
07/28/2020 09:50:00*9.11156*9.1001*9.113*9.0966
07/28/2020 09:55:00*9.1001*9.11879*9.12176*9.1001
07/28/2020 10:00:00*9.11879*9.1208*9.1242*9.11377
07/28/2020 10:05:00*9.1208*9.11894*9.1252*9.11453
07/28/2020 10:10:00*9.11894*9.11977*9.12316*9.11383
07/28/2020 10:15:00*9.11977*9.1097*9.11977*9.10816
07/28/2020 10:20:00*9.1097*9.10753*9.11202*9.10466
07/28/2020 10:25:00*9.10753*9.11177*9.1179*9.1009
07/28/2020 10:30:00*9.11177*9.12453*9.12648*9.11071
07/28/2020 10:35:00*9.12453*9.1331*9.1345*9.123
07/28/2020 10:40:00*9.1331*9.12744*9.1342*9.12641
07/28/2020 10:45:00*9.12744*9.1255*9.12951*9.12248
07/28/2020 10:50:00*9.1255*9.1242*9.12861*9.12417
07/28/2020 10:55:00*9.1242*9.12207*9.13253*9.11822
07/28/2020 11:00:00*9.12207*9.10429*9.12207*9.10201
07/28/2020 11:05:00*9.10429*9.11422*9.1156*9.10254
07/28/2020 11:10:00*9.11422*9.1166*9.12138*9.11422
07/28/2020 11:15:00*9.1166*9.10966*9.12058*9.10659
07/28/2020 11:20:00*9.10966*9.11573*9.1201*9.10966
07/28/2020 11:25:00*9.11573*9.10883*9.1168*9.1085
07/28/2020 11:30:00*9.10883*9.10898*9.11054*9.1064
07/28/2020 11:35:00*9.10898*9.09899*9.11*9.09827
07/28/2020 11:40:00*9.09899*9.0972*9.1019*9.095
07/28/2020 11:45:00*9.0972*9.09789*9.0989*9.09524
07/28/2020 11:50:00*9.09789*9.0953*9.09962*9.09428
07/28/2020 11:55:00*9.0953*9.09379*9.09601*9.09298
07/28/2020 12:00:00*9.09379*9.09182*9.09793*9.09174
07/28/2020 12:05:00*9.09182*9.09165*9.09311*9.08971
07/28/2020 12:10:00*9.09165*9.09915*9.10194*9.09128
07/28/2020 12:15:00*9.09915*9.1015*9.10167*9.09877
07/28/2020 12:20:00*9.1015*9.10469*9.10502*9.09768
07/28/2020 12:25:00*9.10469*9.10532*9.10712*9.10459
07/28/2020 12:30:00*9.10532*9.10596*9.1066*9.10461
07/28/2020 12:35:00*9.10596*9.1052*9.1076*9.10474
07/28/2020 12:40:00*9.1052*9.10414*9.1052*9.10257
07/28/2020 12:45:00*9.10414*9.10461*9.1056*9.10391
07/28/2020 12:50:00*9.10461*9.10439*9.10496*9.1037
07/28/2020 12:55:00*9.10439*9.09765*9.1047*9.09589
07/28/2020 13:00:00*9.09765*9.0969*9.0987*9.09612
07/28/2020 13:05:00*9.0969*9.1017*9.1042*9.0969
07/28/2020 13:10:00*9.1017*9.0986*9.1025*9.09713
07/28/2020 13:15:00*9.0986*9.0982*9.0998*9.09666
07/28/2020 13:20:00*9.0982*9.0956*9.09836*9.0949
07/28/2020 13:25:00*9.0956*9.0992*9.0999*9.0939
07/28/2020 13:30:00*9.0992*9.10067*9.102*9.099
07/28/2020 13:35:00*9.10067*9.09763*9.1012*9.0976
07/28/2020 13:40:00*9.09763*9.09665*9.1007*9.09665
07/28/2020 13:45:00*9.09665*9.09898*9.09945*9.09589
07/28/2020 13:50:00*9.09898*9.09713*9.0993*9.09633
07/28/2020 13:55:00*9.09713*9.09741*9.0983*9.09662
07/28/2020 14:00:00*9.09741*9.1007*9.101*9.09681
07/28/2020 14:05:00*9.1007*9.10379*9.1043*9.0996
07/28/2020 14:10:00*9.10379*9.10475*9.1054*9.10379
07/28/2020 14:15:00*9.10475*9.10577*9.10634*9.1046
07/28/2020 14:20:00*9.10577*9.1084*9.10961*9.1055
07/28/2020 14:25:00*9.1084*9.10887*9.10994*9.10655
07/28/2020 14:30:00*9.10887*9.10955*9.1128*9.10887
07/28/2020 14:35:00*9.10955*9.11079*9.1112*9.1093
07/28/2020 14:40:00*9.11079*9.10612*9.11079*9.10466
07/28/2020 14:45:00*9.10612*9.10663*9.10691*9.10518
07/28/2020 14:50:00*9.10663*9.10684*9.10861*9.10551
07/28/2020 14:55:00*9.10684*9.10684*9.10768*9.10545
07/28/2020 15:00:00*9.10684*9.10673*9.1086*9.1053
07/28/2020 15:05:00*9.10673*9.11329*9.11329*9.10664
07/28/2020 15:10:00*9.11329*9.11263*9.1141*9.11061
07/28/2020 15:15:00*9.11263*9.11516*9.11525*9.1113
07/28/2020 15:20:00*9.11516*9.10976*9.1168*9.10967
07/28/2020 15:25:00*9.10976*9.11328*9.11429*9.10976
07/28/2020 15:30:00*9.11328*9.11549*9.11558*9.11328
07/28/2020 15:35:00*9.11549*9.1164*9.118*9.11315
07/28/2020 15:40:00*9.1164*9.11585*9.1164*9.1116
07/28/2020 15:45:00*9.11585*9.11773*9.1189*9.1157
07/28/2020 15:50:00*9.11773*9.1173*9.118*9.1131
07/28/2020 15:55:00*9.1173*9.1208*9.12202*9.1173
07/28/2020 16:00:00*9.1208*9.12404*9.1257*9.12053
07/28/2020 16:05:00*9.12404*9.12371*9.127*9.12341
07/28/2020 16:10:00*9.12371*9.12152*9.12371*9.1213
07/28/2020 16:15:00*9.12152*9.11972*9.1225*9.11934
07/28/2020 16:20:00*9.11972*9.1182*9.12*9.11781
07/28/2020 16:25:00*9.1182*9.1177*9.11906*9.11728
07/28/2020 16:30:00*9.1177*9.1171*9.11829*9.11671
07/28/2020 16:35:00*9.1171*9.11841*9.11861*9.11621
07/28/2020 16:40:00*9.11841*9.12013*9.12013*9.11811
07/28/2020 16:45:00*9.12013*9.12087*9.12166*9.12006
07/28/2020 16:50:00*9.12087*9.11919*9.12087*9.11845
07/28/2020 16:55:00*9.11919*9.12076*9.1217*9.11919
07/28/2020 17:00:00*9.12076*9.1061*9.1218*9.08295
