07/26/2020 17:05:00*9.14782*9.14924*9.14976*9.1437
07/26/2020 17:10:00*9.14924*9.15769*9.15769*9.14922
07/26/2020 17:15:00*9.15769*9.15267*9.15867*9.14317
07/26/2020 17:20:00*9.15267*9.15267*9.15267*9.15267
07/26/2020 17:25:00*9.15267*9.15267*9.15267*9.15267
07/26/2020 17:30:00*9.15267*9.15267*9.15267*9.15267
07/26/2020 17:35:00*9.15267*9.15267*9.15267*9.15267
07/26/2020 17:40:00*9.15267*9.15267*9.15267*9.15267
07/26/2020 17:45:00*9.15267*9.15267*9.15267*9.15267
07/26/2020 17:50:00*9.15267*9.15267*9.15267*9.15267
07/26/2020 17:55:00*9.15267*9.15267*9.15267*9.15267
07/26/2020 18:00:00*9.15267*9.15267*9.15267*9.15267
07/26/2020 18:05:00*9.15267*9.16704*9.16704*9.13685
07/26/2020 18:10:00*9.16704*9.14239*9.17194*9.13154
07/26/2020 18:15:00*9.14239*9.13935*9.1492*9.13408
07/26/2020 18:20:00*9.13935*9.16198*9.17229*9.13358
07/26/2020 18:25:00*9.16198*9.15918*9.16603*9.15765
07/26/2020 18:30:00*9.15918*9.14743*9.16974*9.13003
07/26/2020 18:35:00*9.14743*9.15517*9.15769*9.13537
07/26/2020 18:40:00*9.15517*9.12898*9.15517*9.12531
07/26/2020 18:45:00*9.12898*9.15139*9.15561*9.12528
07/26/2020 18:50:00*9.15139*9.1567*9.15953*9.13159
07/26/2020 18:55:00*9.1567*9.14768*9.16163*9.13123
07/26/2020 19:00:00*9.14768*9.15238*9.15345*9.14707
07/26/2020 19:05:00*9.15238*9.15422*9.15469*9.13573
07/26/2020 19:10:00*9.15422*9.1552*9.16273*9.15392
07/26/2020 19:15:00*9.1552*9.15492*9.15814*9.15053
07/26/2020 19:20:00*9.15492*9.1601*9.16081*9.15191
07/26/2020 19:25:00*9.1601*9.16013*9.16171*9.15259
07/26/2020 19:30:00*9.16013*9.1537*9.16103*9.15353
07/26/2020 19:35:00*9.1537*9.15314*9.15543*9.15252
07/26/2020 19:40:00*9.15314*9.15433*9.15576*9.15206
07/26/2020 19:45:00*9.15433*9.15632*9.15647*9.15344
07/26/2020 19:50:00*9.15632*9.15315*9.15726*9.1507
07/26/2020 19:55:00*9.15315*9.15207*9.15404*9.15145
07/26/2020 20:00:00*9.15207*9.15478*9.15778*9.1505
07/26/2020 20:05:00*9.15478*9.14905*9.15531*9.14834
07/26/2020 20:10:00*9.14905*9.14474*9.1547*9.14332
07/26/2020 20:15:00*9.14474*9.14308*9.14742*9.14308
07/26/2020 20:20:00*9.14308*9.13274*9.14344*9.13192
07/26/2020 20:25:00*9.13274*9.12718*9.13776*9.12462
07/26/2020 20:30:00*9.12718*9.13363*9.14053*9.12654
07/26/2020 20:35:00*9.13363*9.13774*9.13831*9.12835
07/26/2020 20:40:00*9.13774*9.10982*9.138*9.10608
07/26/2020 20:45:00*9.10982*9.10351*9.11941*9.09987
07/26/2020 20:50:00*9.10351*9.10785*9.10793*9.10202
07/26/2020 20:55:00*9.10785*9.10393*9.10785*9.10308
07/26/2020 21:00:00*9.10393*9.10406*9.10508*9.10316
07/26/2020 21:05:00*9.10406*9.103*9.1051*9.10243
07/26/2020 21:10:00*9.103*9.1014*9.1051*9.1014
07/26/2020 21:15:00*9.1014*9.1042*9.1044*9.1013
07/26/2020 21:20:00*9.1042*9.10528*9.10629*9.10397
07/26/2020 21:25:00*9.10528*9.1053*9.1054*9.1036
07/26/2020 21:30:00*9.1053*9.1052*9.1056*9.10441
07/26/2020 21:35:00*9.1052*9.1005*9.1054*9.1005
07/26/2020 21:40:00*9.1005*9.0974*9.1005*9.09721
07/26/2020 21:45:00*9.0974*9.09722*9.09878*9.09602
07/26/2020 21:50:00*9.09722*9.1015*9.10211*9.09664
07/26/2020 21:55:00*9.1015*9.09984*9.1015*9.09865
07/26/2020 22:00:00*9.09984*9.09977*9.09984*9.09829
07/26/2020 22:05:00*9.09977*9.1015*9.1019*9.09959
07/26/2020 22:10:00*9.1015*9.101*9.1022*9.1006
07/26/2020 22:15:00*9.101*9.0993*9.1022*9.0987
07/26/2020 22:20:00*9.0993*9.09887*9.1012*9.09863
07/26/2020 22:25:00*9.09887*9.1011*9.1015*9.09867
07/26/2020 22:30:00*9.1011*9.1007*9.1011*9.0994
07/26/2020 22:35:00*9.1007*9.09835*9.10135*9.09835
07/26/2020 22:40:00*9.09835*9.09757*9.0992*9.09757
07/26/2020 22:45:00*9.09757*9.09175*9.0989*9.09154
07/26/2020 22:50:00*9.09175*9.0843*9.0935*9.0798
07/26/2020 22:55:00*9.0843*9.0855*9.0867*9.0828
07/26/2020 23:00:00*9.0855*9.0833*9.0857*9.0778
07/26/2020 23:05:00*9.0833*9.0847*9.0847*9.08163
07/26/2020 23:10:00*9.0847*9.0837*9.085*9.0817
07/26/2020 23:15:00*9.0837*9.0791*9.0854*9.079
07/26/2020 23:20:00*9.0791*9.07908*9.08035*9.07066
07/26/2020 23:25:00*9.07908*9.07797*9.0815*9.07703
07/26/2020 23:30:00*9.07797*9.0785*9.081*9.07708
07/26/2020 23:35:00*9.0785*9.0837*9.0842*9.0785
07/26/2020 23:40:00*9.0837*9.07862*9.0843*9.07795
07/26/2020 23:45:00*9.07862*9.08189*9.08228*9.07796
07/26/2020 23:50:00*9.08189*9.08205*9.08437*9.08189
07/26/2020 23:55:00*9.08205*9.08145*9.08258*9.08102
07/27/2020 00:00:00*9.08145*9.08536*9.08536*9.07954
07/27/2020 00:05:00*9.08536*9.08814*9.08837*9.08434
07/27/2020 00:10:00*9.08814*9.08732*9.09096*9.08689
07/27/2020 00:15:00*9.08732*9.08938*9.09005*9.08684
07/27/2020 00:20:00*9.08938*9.08902*9.08984*9.087
07/27/2020 00:25:00*9.08902*9.08796*9.08905*9.08585
07/27/2020 00:30:00*9.08796*9.08501*9.08796*9.08326
07/27/2020 00:35:00*9.08501*9.08472*9.08553*9.08343
07/27/2020 00:40:00*9.08472*9.08131*9.08517*9.08126
07/27/2020 00:45:00*9.08131*9.08495*9.08647*9.08131
07/27/2020 00:50:00*9.08495*9.0844*9.08576*9.08393
07/27/2020 00:55:00*9.0844*9.08419*9.08496*9.08344
07/27/2020 01:00:00*9.08419*9.08682*9.0869*9.08419
07/27/2020 01:05:00*9.08682*9.08745*9.08795*9.08617
07/27/2020 01:10:00*9.08745*9.08725*9.08796*9.0866
07/27/2020 01:15:00*9.08725*9.1*9.101*9.08642
07/27/2020 01:20:00*9.1*9.096*9.1*9.09518
07/27/2020 01:25:00*9.096*9.09687*9.09736*9.09429
07/27/2020 01:30:00*9.09687*9.09722*9.09892*9.09567
07/27/2020 01:35:00*9.09722*9.09707*9.09828*9.09438
07/27/2020 01:40:00*9.09707*9.09681*9.0979*9.0956
07/27/2020 01:45:00*9.09681*9.09663*9.0981*9.09636
07/27/2020 01:50:00*9.09663*9.09564*9.09663*9.09306
07/27/2020 01:55:00*9.09564*9.09836*9.09872*9.0946
07/27/2020 02:00:00*9.09836*9.09613*9.0989*9.09549
07/27/2020 02:05:00*9.09613*9.08661*9.098*9.08599
07/27/2020 02:10:00*9.08661*9.0873*9.0917*9.08661
07/27/2020 02:15:00*9.0873*9.102*9.1051*9.08632
07/27/2020 02:20:00*9.102*9.09858*9.10572*9.0965
07/27/2020 02:25:00*9.09858*9.0965*9.1*9.09137
07/27/2020 02:30:00*9.0965*9.0976*9.0993*9.09351
07/27/2020 02:35:00*9.0976*9.0938*9.09975*9.0911
07/27/2020 02:40:00*9.0938*9.0946*9.0958*9.0912
07/27/2020 02:45:00*9.0946*9.09263*9.09653*9.0894
07/27/2020 02:50:00*9.09263*9.09341*9.09725*9.08889
07/27/2020 02:55:00*9.09341*9.0953*9.0961*9.09158
07/27/2020 03:00:00*9.0953*9.10394*9.1055*9.0939
07/27/2020 03:05:00*9.10394*9.10247*9.1044*9.09681
07/27/2020 03:10:00*9.10247*9.1094*9.11247*9.1003
07/27/2020 03:15:00*9.1094*9.103*9.112*9.09952
07/27/2020 03:20:00*9.103*9.1019*9.11246*9.1008
07/27/2020 03:25:00*9.1019*9.10883*9.1092*9.0994
07/27/2020 03:30:00*9.10883*9.11389*9.11527*9.1082
07/27/2020 03:35:00*9.11389*9.1193*9.1194*9.11155
07/27/2020 03:40:00*9.1193*9.12641*9.13376*9.1193
07/27/2020 03:45:00*9.12641*9.11442*9.12673*9.1122
07/27/2020 03:50:00*9.11442*9.11803*9.11824*9.1101
07/27/2020 03:55:00*9.11803*9.11351*9.11803*9.11147
07/27/2020 04:00:00*9.11351*9.07023*9.11856*9.06543
07/27/2020 04:05:00*9.07023*9.1024*9.10505*9.06349
07/27/2020 04:10:00*9.1024*9.1082*9.1112*9.1024
07/27/2020 04:15:00*9.1082*9.09808*9.1102*9.09795
07/27/2020 04:20:00*9.09808*9.09708*9.10193*9.09583
07/27/2020 04:25:00*9.09708*9.10223*9.10597*9.0962
07/27/2020 04:30:00*9.10223*9.10403*9.10998*9.10191
07/27/2020 04:35:00*9.10403*9.0977*9.10619*9.09408
07/27/2020 04:40:00*9.0977*9.0971*9.101*9.0901
07/27/2020 04:45:00*9.0971*9.10247*9.10398*9.09536
07/27/2020 04:50:00*9.10247*9.10732*9.10974*9.10215
07/27/2020 04:55:00*9.10732*9.10441*9.11104*9.10441
07/27/2020 05:00:00*9.10441*9.10783*9.1129*9.1041
07/27/2020 05:05:00*9.10783*9.1127*9.1155*9.1006
07/27/2020 05:10:00*9.1127*9.10866*9.11645*9.1063
07/27/2020 05:15:00*9.10866*9.11481*9.1157*9.0997
07/27/2020 05:20:00*9.11481*9.11301*9.11551*9.1062
07/27/2020 05:25:00*9.11301*9.1114*9.1151*9.111
07/27/2020 05:30:00*9.1114*9.10361*9.1118*9.1035
07/27/2020 05:35:00*9.10361*9.10282*9.1085*9.10077
07/27/2020 05:40:00*9.10282*9.0956*9.10293*9.0947
07/27/2020 05:45:00*9.0956*9.09824*9.10007*9.09521
07/27/2020 05:50:00*9.09824*9.0965*9.10086*9.09641
07/27/2020 05:55:00*9.0965*9.09264*9.09825*9.0925
07/27/2020 06:00:00*9.09264*9.1035*9.1042*9.09264
07/27/2020 06:05:00*9.1035*9.1012*9.106*9.0996
07/27/2020 06:10:00*9.1012*9.1058*9.1059*9.10076
07/27/2020 06:15:00*9.1058*9.10451*9.10963*9.10366
07/27/2020 06:20:00*9.10451*9.09603*9.10781*9.09601
07/27/2020 06:25:00*9.09603*9.09282*9.09886*9.0927
07/27/2020 06:30:00*9.09282*9.08397*9.09476*9.08223
07/27/2020 06:35:00*9.08397*9.08959*9.09375*9.08236
07/27/2020 06:40:00*9.08959*9.08845*9.09301*9.08481
07/27/2020 06:45:00*9.08845*9.08856*9.0937*9.08791
07/27/2020 06:50:00*9.08856*9.0805*9.08913*9.07939
07/27/2020 06:55:00*9.0805*9.08131*9.083*9.07934
07/27/2020 07:00:00*9.08131*9.0807*9.08668*9.07867
07/27/2020 07:05:00*9.0807*9.08422*9.08761*9.08018
07/27/2020 07:10:00*9.08422*9.08811*9.0886*9.08396
07/27/2020 07:15:00*9.08811*9.09413*9.09466*9.08584
07/27/2020 07:20:00*9.09413*9.08752*9.09413*9.08676
07/27/2020 07:25:00*9.08752*9.09344*9.09422*9.08642
07/27/2020 07:30:00*9.09344*9.09278*9.09587*9.0916
07/27/2020 07:35:00*9.09278*9.08384*9.09392*9.08382
07/27/2020 07:40:00*9.08384*9.08657*9.08693*9.08322
07/27/2020 07:45:00*9.08657*9.09*9.09388*9.0864
07/27/2020 07:50:00*9.09*9.09336*9.0944*9.08981
07/27/2020 07:55:00*9.09336*9.08521*9.09336*9.08493
07/27/2020 08:00:00*9.08521*9.08113*9.08576*9.08052
07/27/2020 08:05:00*9.08113*9.0819*9.08521*9.07818
07/27/2020 08:10:00*9.0819*9.08071*9.0858*9.07755
07/27/2020 08:15:00*9.08071*9.07076*9.0813*9.0611
07/27/2020 08:20:00*9.07076*9.07935*9.0799*9.07014
07/27/2020 08:25:00*9.07935*9.08391*9.08529*9.0763
07/27/2020 08:30:00*9.08391*9.07876*9.08535*9.07854
07/27/2020 08:35:00*9.07876*9.08246*9.0827*9.0779
07/27/2020 08:40:00*9.08246*9.08451*9.09291*9.07881
07/27/2020 08:45:00*9.08451*9.09241*9.09873*9.08258
07/27/2020 08:50:00*9.09241*9.09226*9.10228*9.0906
07/27/2020 08:55:00*9.09226*9.09405*9.10329*9.09123
07/27/2020 09:00:00*9.09405*9.09161*9.0947*9.08681
07/27/2020 09:05:00*9.09161*9.09007*9.0985*9.08911
07/27/2020 09:10:00*9.09007*9.1051*9.10822*9.09
07/27/2020 09:15:00*9.1051*9.1061*9.11351*9.10352
07/27/2020 09:20:00*9.1061*9.10709*9.11095*9.10155
07/27/2020 09:25:00*9.10709*9.11058*9.11608*9.1042
07/27/2020 09:30:00*9.11058*9.10796*9.11278*9.10181
07/27/2020 09:35:00*9.10796*9.10673*9.11382*9.10482
07/27/2020 09:40:00*9.10673*9.10695*9.10963*9.10462
07/27/2020 09:45:00*9.10695*9.09563*9.10721*9.09318
07/27/2020 09:50:00*9.09563*9.0865*9.09599*9.0833
07/27/2020 09:55:00*9.0865*9.08404*9.09293*9.0795
07/27/2020 10:00:00*9.08404*9.08166*9.0876*9.0802
07/27/2020 10:05:00*9.08166*9.0865*9.0944*9.08166
07/27/2020 10:10:00*9.0865*9.0848*9.09424*9.0816
07/27/2020 10:15:00*9.0848*9.08963*9.09231*9.08174
07/27/2020 10:20:00*9.08963*9.09616*9.09819*9.0822
07/27/2020 10:25:00*9.09616*9.09163*9.09788*9.0878
07/27/2020 10:30:00*9.09163*9.08444*9.09406*9.0829
07/27/2020 10:35:00*9.08444*9.07849*9.0884*9.07706
07/27/2020 10:40:00*9.07849*9.07097*9.07992*9.07097
07/27/2020 10:45:00*9.07097*9.07337*9.0788*9.06989
07/27/2020 10:50:00*9.07337*9.0751*9.07638*9.07187
07/27/2020 10:55:00*9.0751*9.08614*9.08719*9.07445
07/27/2020 11:00:00*9.08614*9.08452*9.08614*9.08122
07/27/2020 11:05:00*9.08452*9.0909*9.09151*9.0819
07/27/2020 11:10:00*9.0909*9.08581*9.0909*9.08101
07/27/2020 11:15:00*9.08581*9.0904*9.0914*9.08551
07/27/2020 11:20:00*9.0904*9.09131*9.09259*9.08911
07/27/2020 11:25:00*9.09131*9.09741*9.09824*9.09107
07/27/2020 11:30:00*9.09741*9.10539*9.10539*9.09728
07/27/2020 11:35:00*9.10539*9.10616*9.10669*9.10204
07/27/2020 11:40:00*9.10616*9.10379*9.11446*9.10379
07/27/2020 11:45:00*9.10379*9.10643*9.10687*9.10379
07/27/2020 11:50:00*9.10643*9.10737*9.10847*9.10638
07/27/2020 11:55:00*9.10737*9.10858*9.1109*9.10722
07/27/2020 12:00:00*9.10858*9.11114*9.11186*9.10857
07/27/2020 12:05:00*9.11114*9.1086*9.11326*9.1086
07/27/2020 12:10:00*9.1086*9.1064*9.1086*9.10556
07/27/2020 12:15:00*9.1064*9.1109*9.1142*9.10605
07/27/2020 12:20:00*9.1109*9.10653*9.11117*9.10539
07/27/2020 12:25:00*9.10653*9.10164*9.10751*9.10155
07/27/2020 12:30:00*9.10164*9.0965*9.10184*9.09512
07/27/2020 12:35:00*9.0965*9.09816*9.09952*9.0953
07/27/2020 12:40:00*9.09816*9.09644*9.09913*9.09436
07/27/2020 12:45:00*9.09644*9.0985*9.0986*9.09551
07/27/2020 12:50:00*9.0985*9.10386*9.1049*9.09734
07/27/2020 12:55:00*9.10386*9.10409*9.10566*9.10308
07/27/2020 13:00:00*9.10409*9.10616*9.1074*9.10395
07/27/2020 13:05:00*9.10616*9.09968*9.10618*9.09968
07/27/2020 13:10:00*9.09968*9.10117*9.102*9.09968
07/27/2020 13:15:00*9.10117*9.0991*9.10235*9.0985
07/27/2020 13:20:00*9.0991*9.0974*9.0992*9.0962
07/27/2020 13:25:00*9.0974*9.0975*9.0999*9.0965
07/27/2020 13:30:00*9.0975*9.09681*9.0977*9.0959
07/27/2020 13:35:00*9.09681*9.0959*9.09697*9.0959
07/27/2020 13:40:00*9.0959*9.09261*9.09618*9.09255
07/27/2020 13:45:00*9.09261*9.09407*9.09407*9.09195
07/27/2020 13:50:00*9.09407*9.08904*9.09407*9.0888
07/27/2020 13:55:00*9.08904*9.08982*9.09106*9.08884
07/27/2020 14:00:00*9.08982*9.08843*9.09013*9.08777
07/27/2020 14:05:00*9.08843*9.08516*9.08843*9.08444
07/27/2020 14:10:00*9.08516*9.0835*9.08516*9.08241
07/27/2020 14:15:00*9.0835*9.08179*9.08369*9.08152
07/27/2020 14:20:00*9.08179*9.08641*9.0867*9.08069
07/27/2020 14:25:00*9.08641*9.08491*9.08818*9.0829
07/27/2020 14:30:00*9.08491*9.08341*9.08602*9.07965
07/27/2020 14:35:00*9.08341*9.08331*9.08571*9.08231
07/27/2020 14:40:00*9.08331*9.08316*9.08344*9.08178
07/27/2020 14:45:00*9.08316*9.08574*9.0864*9.08314
07/27/2020 14:50:00*9.08574*9.08837*9.08837*9.08538
07/27/2020 14:55:00*9.08837*9.09457*9.09484*9.08756
07/27/2020 15:00:00*9.09457*9.09501*9.0961*9.0935
07/27/2020 15:05:00*9.09501*9.0982*9.0989*9.09501
07/27/2020 15:10:00*9.0982*9.09931*9.10003*9.09736
07/27/2020 15:15:00*9.09931*9.1031*9.10353*9.09926
07/27/2020 15:20:00*9.1031*9.10399*9.1043*9.1024
07/27/2020 15:25:00*9.10399*9.1015*9.10414*9.10092
07/27/2020 15:30:00*9.1015*9.10043*9.1016*9.09922
07/27/2020 15:35:00*9.10043*9.0945*9.1007*9.0936
07/27/2020 15:40:00*9.0945*9.0972*9.0972*9.0945
07/27/2020 15:45:00*9.0972*9.1005*9.1006*9.0968
07/27/2020 15:50:00*9.1005*9.1003*9.1026*9.09963
07/27/2020 15:55:00*9.1003*9.1009*9.1028*9.0999
07/27/2020 16:00:00*9.1009*9.0988*9.1015*9.0982
07/27/2020 16:05:00*9.0988*9.1*9.1015*9.09816
07/27/2020 16:10:00*9.1*9.0988*9.1004*9.0985
07/27/2020 16:15:00*9.0988*9.0988*9.0992*9.098
07/27/2020 16:20:00*9.0988*9.0986*9.1001*9.0983
07/27/2020 16:25:00*9.0986*9.0982*9.0991*9.0982
07/27/2020 16:30:00*9.0982*9.0968*9.0996*9.0967
07/27/2020 16:35:00*9.0968*9.09352*9.09902*9.09338
07/27/2020 16:40:00*9.09352*9.09389*9.09429*9.09337
07/27/2020 16:45:00*9.09389*9.09313*9.09403*9.09285
07/27/2020 16:50:00*9.09313*9.09146*9.09313*9.09118
07/27/2020 16:55:00*9.09146*9.09*9.09204*9.08987
07/27/2020 17:00:00*9.09*9.08912*9.09295*9.08912
