07/23/2020 17:05:00*9.21445*9.21419*9.21445*9.1951
07/23/2020 17:10:00*9.21419*9.21287*9.21419*9.21287
07/23/2020 17:15:00*9.21287*9.21287*9.21287*9.21287
07/23/2020 17:20:00*9.21287*9.21396*9.21396*9.21287
07/23/2020 17:25:00*9.21396*9.21765*9.21765*9.21396
07/23/2020 17:30:00*9.21765*9.214*9.21765*9.214
07/23/2020 17:35:00*9.214*9.2165*9.2165*9.2137
07/23/2020 17:40:00*9.2165*9.2126*9.2167*9.2124
07/23/2020 17:45:00*9.2126*9.2123*9.2141*9.21201
07/23/2020 17:50:00*9.2123*9.21405*9.21405*9.212
07/23/2020 17:55:00*9.21405*9.21405*9.21405*9.21405
07/23/2020 18:00:00*9.21405*9.21504*9.21504*9.2128
07/23/2020 18:05:00*9.21504*9.2229*9.2233*9.21228
07/23/2020 18:10:00*9.2229*9.21278*9.2229*9.20888
07/23/2020 18:15:00*9.21278*9.21191*9.21343*9.21104
07/23/2020 18:20:00*9.21191*9.21055*9.2123*9.21055
07/23/2020 18:25:00*9.21055*9.21202*9.21224*9.20999
07/23/2020 18:30:00*9.21202*9.2121*9.2128*9.21092
07/23/2020 18:35:00*9.2121*9.2103*9.21617*9.20678
07/23/2020 18:40:00*9.2103*9.2101*9.2107*9.2069
07/23/2020 18:45:00*9.2101*9.2098*9.2108*9.20855
07/23/2020 18:50:00*9.2098*9.2093*9.2107*9.20861
07/23/2020 18:55:00*9.2093*9.2094*9.2107*9.2086
07/23/2020 19:00:00*9.2094*9.2096*9.2106*9.20854
07/23/2020 19:05:00*9.2096*9.2105*9.2121*9.2074
07/23/2020 19:10:00*9.2105*9.21291*9.2165*9.209
07/23/2020 19:15:00*9.21291*9.21326*9.2148*9.21017
07/23/2020 19:20:00*9.21326*9.2144*9.21576*9.21199
07/23/2020 19:25:00*9.2144*9.21499*9.21509*9.21382
07/23/2020 19:30:00*9.21499*9.21502*9.21641*9.21473
07/23/2020 19:35:00*9.21502*9.21108*9.21642*9.21106
07/23/2020 19:40:00*9.21108*9.21366*9.21673*9.21108
07/23/2020 19:45:00*9.21366*9.21394*9.21566*9.21299
07/23/2020 19:50:00*9.21394*9.21456*9.21456*9.21389
07/23/2020 19:55:00*9.21456*9.21543*9.21592*9.2141
07/23/2020 20:00:00*9.21543*9.21713*9.21737*9.21543
07/23/2020 20:05:00*9.21713*9.2209*9.2225*9.21713
07/23/2020 20:10:00*9.2209*9.2193*9.2217*9.21837
07/23/2020 20:15:00*9.2193*9.2224*9.2225*9.2192
07/23/2020 20:20:00*9.2224*9.21416*9.2227*9.21406
07/23/2020 20:25:00*9.21416*9.20806*9.21434*9.20652
07/23/2020 20:30:00*9.20806*9.20428*9.20982*9.20428
07/23/2020 20:35:00*9.20428*9.20299*9.20555*9.20152
07/23/2020 20:40:00*9.20299*9.2015*9.2032*9.19855
07/23/2020 20:45:00*9.2015*9.20397*9.20491*9.20101
07/23/2020 20:50:00*9.20397*9.20441*9.20467*9.20358
07/23/2020 20:55:00*9.20441*9.19984*9.20441*9.19924
07/23/2020 21:00:00*9.19984*9.18729*9.19984*9.18346
07/23/2020 21:05:00*9.18729*9.18636*9.18748*9.18412
07/23/2020 21:10:00*9.18636*9.18665*9.18715*9.18555
07/23/2020 21:15:00*9.18665*9.18811*9.18956*9.18567
07/23/2020 21:20:00*9.18811*9.18767*9.18966*9.18532
07/23/2020 21:25:00*9.18767*9.19283*9.19284*9.18767
07/23/2020 21:30:00*9.19283*9.1935*9.19417*9.19267
07/23/2020 21:35:00*9.1935*9.18917*9.19402*9.18826
07/23/2020 21:40:00*9.18917*9.18973*9.1904*9.1871
07/23/2020 21:45:00*9.18973*9.19224*9.1931*9.18947
07/23/2020 21:50:00*9.19224*9.20105*9.20148*9.19223
07/23/2020 21:55:00*9.20105*9.19689*9.20355*9.19679
07/23/2020 22:00:00*9.19689*9.19046*9.19699*9.18932
07/23/2020 22:05:00*9.19046*9.19674*9.19718*9.19046
07/23/2020 22:10:00*9.19674*9.19306*9.19837*9.19271
07/23/2020 22:15:00*9.19306*9.2044*9.20565*9.19156
07/23/2020 22:20:00*9.2044*9.19571*9.2044*9.19362
07/23/2020 22:25:00*9.19571*9.194*9.19739*9.1906
07/23/2020 22:30:00*9.194*9.1979*9.1987*9.19312
07/23/2020 22:35:00*9.1979*9.1961*9.1991*9.1951
07/23/2020 22:40:00*9.1961*9.1936*9.1975*9.19258
07/23/2020 22:45:00*9.1936*9.1953*9.1963*9.1916
07/23/2020 22:50:00*9.1953*9.1925*9.1953*9.1919
07/23/2020 22:55:00*9.1925*9.1936*9.1941*9.1919
07/23/2020 23:00:00*9.1936*9.1934*9.196*9.1934
07/23/2020 23:05:00*9.1934*9.1923*9.1934*9.19
07/23/2020 23:10:00*9.1923*9.1951*9.1951*9.1923
07/23/2020 23:15:00*9.1951*9.197*9.1975*9.1934
07/23/2020 23:20:00*9.197*9.196*9.1976*9.1946
07/23/2020 23:25:00*9.196*9.2001*9.2004*9.1954
07/23/2020 23:30:00*9.2001*9.1996*9.201*9.1992
07/23/2020 23:35:00*9.1996*9.2043*9.2045*9.1996
07/23/2020 23:40:00*9.2043*9.2033*9.2046*9.2022
07/23/2020 23:45:00*9.2033*9.2056*9.206*9.2031
07/23/2020 23:50:00*9.2056*9.2083*9.2112*9.2053
07/23/2020 23:55:00*9.2083*9.2052*9.2091*9.2051
07/24/2020 00:00:00*9.2052*9.2033*9.2059*9.2027
07/24/2020 00:05:00*9.2033*9.20496*9.2053*9.2025
07/24/2020 00:10:00*9.20496*9.21802*9.21971*9.20476
07/24/2020 00:15:00*9.21802*9.22267*9.22267*9.21679
07/24/2020 00:20:00*9.22267*9.22323*9.22365*9.22075
07/24/2020 00:25:00*9.22323*9.22334*9.22418*9.22134
07/24/2020 00:30:00*9.22334*9.22873*9.22977*9.22311
07/24/2020 00:35:00*9.22873*9.23012*9.23098*9.22715
07/24/2020 00:40:00*9.23012*9.22735*9.23082*9.22727
07/24/2020 00:45:00*9.22735*9.22657*9.22803*9.22657
07/24/2020 00:50:00*9.22657*9.22856*9.22869*9.2265
07/24/2020 00:55:00*9.22856*9.23153*9.23178*9.22794
07/24/2020 01:00:00*9.23153*9.22999*9.23153*9.22909
07/24/2020 01:05:00*9.22999*9.23718*9.2381*9.22999
07/24/2020 01:10:00*9.23718*9.23256*9.2382*9.2321
07/24/2020 01:15:00*9.23256*9.23138*9.23341*9.23072
07/24/2020 01:20:00*9.23138*9.23352*9.23527*9.23138
07/24/2020 01:25:00*9.23352*9.23604*9.238*9.23325
07/24/2020 01:30:00*9.23604*9.2383*9.2417*9.2358
07/24/2020 01:35:00*9.2383*9.23658*9.2436*9.23653
07/24/2020 01:40:00*9.23658*9.24008*9.2405*9.23592
07/24/2020 01:45:00*9.24008*9.2328*9.24073*9.2327
07/24/2020 01:50:00*9.2328*9.2352*9.2391*9.2328
07/24/2020 01:55:00*9.2352*9.2359*9.2371*9.2348
07/24/2020 02:00:00*9.2359*9.23374*9.2374*9.23298
07/24/2020 02:05:00*9.23374*9.23591*9.2367*9.23065
07/24/2020 02:10:00*9.23591*9.229*9.23719*9.22861
07/24/2020 02:15:00*9.229*9.22794*9.23219*9.22493
07/24/2020 02:20:00*9.22794*9.23411*9.23513*9.22759
07/24/2020 02:25:00*9.23411*9.2247*9.23411*9.2237
07/24/2020 02:30:00*9.2247*9.2236*9.2253*9.2188
07/24/2020 02:35:00*9.2236*9.225*9.2294*9.2228
07/24/2020 02:40:00*9.225*9.2299*9.23006*9.2235
07/24/2020 02:45:00*9.2299*9.2282*9.23185*9.2258
07/24/2020 02:50:00*9.2282*9.22451*9.22834*9.2232
07/24/2020 02:55:00*9.22451*9.21771*9.22693*9.21216
07/24/2020 03:00:00*9.21771*9.22991*9.23289*9.21748
07/24/2020 03:05:00*9.22991*9.21792*9.23392*9.21372
07/24/2020 03:10:00*9.21792*9.2308*9.2323*9.21792
07/24/2020 03:15:00*9.2308*9.23957*9.2449*9.2274
07/24/2020 03:20:00*9.23957*9.25013*9.25646*9.23395
07/24/2020 03:25:00*9.25013*9.25153*9.25591*9.24964
07/24/2020 03:30:00*9.25153*9.2453*9.25336*9.24472
07/24/2020 03:35:00*9.2453*9.2562*9.25726*9.23796
07/24/2020 03:40:00*9.2562*9.2481*9.25638*9.24481
07/24/2020 03:45:00*9.2481*9.24721*9.2507*9.24474
07/24/2020 03:50:00*9.24721*9.23888*9.25*9.23878
07/24/2020 03:55:00*9.23888*9.23731*9.24247*9.2369
07/24/2020 04:00:00*9.23731*9.2396*9.2408*9.2346
07/24/2020 04:05:00*9.2396*9.2343*9.2402*9.2339
07/24/2020 04:10:00*9.2343*9.24401*9.24717*9.2328
07/24/2020 04:15:00*9.24401*9.24241*9.25093*9.24146
07/24/2020 04:20:00*9.24241*9.2404*9.24869*9.23985
07/24/2020 04:25:00*9.2404*9.2378*9.24596*9.2374
07/24/2020 04:30:00*9.2378*9.23884*9.2491*9.2378
07/24/2020 04:35:00*9.23884*9.2322*9.23927*9.2269
07/24/2020 04:40:00*9.2322*9.23136*9.24709*9.2285
07/24/2020 04:45:00*9.23136*9.2324*9.23678*9.2296
07/24/2020 04:50:00*9.2324*9.2312*9.2352*9.22024
07/24/2020 04:55:00*9.2312*9.22978*9.23427*9.22724
07/24/2020 05:00:00*9.22978*9.2301*9.23124*9.22726
07/24/2020 05:05:00*9.2301*9.2358*9.23624*9.2275
07/24/2020 05:10:00*9.2358*9.23409*9.23754*9.2308
07/24/2020 05:15:00*9.23409*9.21956*9.23409*9.2164
07/24/2020 05:20:00*9.21956*9.215*9.2206*9.20948
07/24/2020 05:25:00*9.215*9.22011*9.22391*9.21121
07/24/2020 05:30:00*9.22011*9.21502*9.22074*9.21191
07/24/2020 05:35:00*9.21502*9.21181*9.216*9.20748
07/24/2020 05:40:00*9.21181*9.2155*9.2163*9.20891
07/24/2020 05:45:00*9.2155*9.21851*9.21937*9.212
07/24/2020 05:50:00*9.21851*9.21701*9.22051*9.20895
07/24/2020 05:55:00*9.21701*9.21031*9.21701*9.2098
07/24/2020 06:00:00*9.21031*9.21361*9.21411*9.20881
07/24/2020 06:05:00*9.21361*9.2093*9.21661*9.20815
07/24/2020 06:10:00*9.2093*9.20681*9.21134*9.2052
07/24/2020 06:15:00*9.20681*9.21285*9.215*9.20533
07/24/2020 06:20:00*9.21285*9.21835*9.2222*9.2088
07/24/2020 06:25:00*9.21835*9.2137*9.21974*9.21
07/24/2020 06:30:00*9.2137*9.21261*9.2176*9.21124
07/24/2020 06:35:00*9.21261*9.22241*9.22356*9.21162
07/24/2020 06:40:00*9.22241*9.22812*9.22812*9.21971
07/24/2020 06:45:00*9.22812*9.23294*9.23855*9.22491
07/24/2020 06:50:00*9.23294*9.24144*9.24244*9.23028
07/24/2020 06:55:00*9.24144*9.23461*9.24444*9.23261
07/24/2020 07:00:00*9.23461*9.24027*9.242*9.23341
07/24/2020 07:05:00*9.24027*9.22607*9.2403*9.22476
07/24/2020 07:10:00*9.22607*9.2284*9.23167*9.22541
07/24/2020 07:15:00*9.2284*9.23673*9.23698*9.22735
07/24/2020 07:20:00*9.23673*9.23433*9.2369*9.23044
07/24/2020 07:25:00*9.23433*9.22487*9.236*9.22441
07/24/2020 07:30:00*9.22487*9.22692*9.22776*9.22183
07/24/2020 07:35:00*9.22692*9.2278*9.2287*9.22475
07/24/2020 07:40:00*9.2278*9.22863*9.23364*9.2265
07/24/2020 07:45:00*9.22863*9.2244*9.22985*9.2224
07/24/2020 07:50:00*9.2244*9.2286*9.23336*9.2238
07/24/2020 07:55:00*9.2286*9.2262*9.2312*9.2256
07/24/2020 08:00:00*9.2262*9.2205*9.227*9.2189
07/24/2020 08:05:00*9.2205*9.2142*9.22272*9.2125
07/24/2020 08:10:00*9.2142*9.20997*9.2159*9.20547
07/24/2020 08:15:00*9.20997*9.21219*9.2147*9.20735
07/24/2020 08:20:00*9.21219*9.216*9.21815*9.20942
07/24/2020 08:25:00*9.216*9.2146*9.21868*9.2076
07/24/2020 08:30:00*9.2146*9.2144*9.21841*9.2119
07/24/2020 08:35:00*9.2144*9.21168*9.21661*9.21118
07/24/2020 08:40:00*9.21168*9.21315*9.21636*9.20896
07/24/2020 08:45:00*9.21315*9.20883*9.21504*9.2049
07/24/2020 08:50:00*9.20883*9.2069*9.2156*9.2066
07/24/2020 08:55:00*9.2069*9.20533*9.20737*9.20304
07/24/2020 09:00:00*9.20533*9.2105*9.21344*9.2048
07/24/2020 09:05:00*9.2105*9.20399*9.21577*9.2002
07/24/2020 09:10:00*9.20399*9.204*9.2066*9.1979
07/24/2020 09:15:00*9.204*9.20321*9.2093*9.2013
07/24/2020 09:20:00*9.20321*9.20943*9.21341*9.20281
07/24/2020 09:25:00*9.20943*9.20231*9.21247*9.20231
07/24/2020 09:30:00*9.20231*9.20529*9.21314*9.20208
07/24/2020 09:35:00*9.20529*9.2192*9.2208*9.2016
07/24/2020 09:40:00*9.2192*9.2192*9.2249*9.20732
07/24/2020 09:45:00*9.2192*9.19989*9.22264*9.19989
07/24/2020 09:50:00*9.19989*9.2165*9.2232*9.19881
07/24/2020 09:55:00*9.2165*9.21231*9.2182*9.2073
07/24/2020 10:00:00*9.21231*9.21001*9.21231*9.20576
07/24/2020 10:05:00*9.21001*9.206*9.2125*9.2038
07/24/2020 10:10:00*9.206*9.19547*9.2144*9.19433
07/24/2020 10:15:00*9.19547*9.1964*9.2033*9.19383
07/24/2020 10:20:00*9.1964*9.1896*9.1988*9.18515
07/24/2020 10:25:00*9.1896*9.18121*9.1917*9.17994
07/24/2020 10:30:00*9.18121*9.17683*9.18412*9.17591
07/24/2020 10:35:00*9.17683*9.1874*9.19*9.1663
07/24/2020 10:40:00*9.1874*9.18816*9.19528*9.17551
07/24/2020 10:45:00*9.18816*9.1794*9.1894*9.1757
07/24/2020 10:50:00*9.1794*9.1794*9.1849*9.1715
07/24/2020 10:55:00*9.1794*9.18338*9.1874*9.1761
07/24/2020 11:00:00*9.18338*9.18083*9.18993*9.17779
07/24/2020 11:05:00*9.18083*9.18289*9.1837*9.17552
07/24/2020 11:10:00*9.18289*9.17947*9.1875*9.17892
07/24/2020 11:15:00*9.17947*9.18375*9.18375*9.17587
07/24/2020 11:20:00*9.18375*9.18376*9.1924*9.17934
07/24/2020 11:25:00*9.18376*9.19242*9.19501*9.18336
07/24/2020 11:30:00*9.19242*9.18707*9.19573*9.18611
07/24/2020 11:35:00*9.18707*9.19221*9.1942*9.18695
07/24/2020 11:40:00*9.19221*9.19363*9.19501*9.19107
07/24/2020 11:45:00*9.19363*9.18761*9.19363*9.18603
07/24/2020 11:50:00*9.18761*9.1888*9.1895*9.185
07/24/2020 11:55:00*9.1888*9.18685*9.1899*9.1862
07/24/2020 12:00:00*9.18685*9.19243*9.19394*9.18673
07/24/2020 12:05:00*9.19243*9.19306*9.19548*9.1904
07/24/2020 12:10:00*9.19306*9.19668*9.1979*9.19306
07/24/2020 12:15:00*9.19668*9.19187*9.1968*9.19023
07/24/2020 12:20:00*9.19187*9.19407*9.1957*9.18888
07/24/2020 12:25:00*9.19407*9.19667*9.1973*9.19057
07/24/2020 12:30:00*9.19667*9.18871*9.19691*9.18867
07/24/2020 12:35:00*9.18871*9.19004*9.19006*9.18576
07/24/2020 12:40:00*9.19004*9.18974*9.19369*9.18723
07/24/2020 12:45:00*9.18974*9.1896*9.19084*9.1894
07/24/2020 12:50:00*9.1896*9.1906*9.1931*9.18929
07/24/2020 12:55:00*9.1906*9.1901*9.1915*9.1887
07/24/2020 13:00:00*9.1901*9.19169*9.19174*9.18907
07/24/2020 13:05:00*9.19169*9.1917*9.19275*9.18969
07/24/2020 13:10:00*9.1917*9.19305*9.1943*9.19132
07/24/2020 13:15:00*9.19305*9.1939*9.1939*9.1912
07/24/2020 13:20:00*9.1939*9.19366*9.1957*9.19285
07/24/2020 13:25:00*9.19366*9.1909*9.19377*9.1909
07/24/2020 13:30:00*9.1909*9.1859*9.1909*9.18539
07/24/2020 13:35:00*9.1859*9.1881*9.1883*9.18572
07/24/2020 13:40:00*9.1881*9.1869*9.1888*9.18389
07/24/2020 13:45:00*9.1869*9.18435*9.1871*9.18435
07/24/2020 13:50:00*9.18435*9.1782*9.18492*9.1768
07/24/2020 13:55:00*9.1782*9.18026*9.18223*9.1782
07/24/2020 14:00:00*9.18026*9.17907*9.1823*9.17907
07/24/2020 14:05:00*9.17907*9.17575*9.17933*9.1752
07/24/2020 14:10:00*9.17575*9.16921*9.17575*9.16921
07/24/2020 14:15:00*9.16921*9.1713*9.17177*9.16827
07/24/2020 14:20:00*9.1713*9.17272*9.17335*9.17107
07/24/2020 14:25:00*9.17272*9.16912*9.17339*9.1689
07/24/2020 14:30:00*9.16912*9.1642*9.1696*9.1632
07/24/2020 14:35:00*9.1642*9.1688*9.1688*9.1642
07/24/2020 14:40:00*9.1688*9.1692*9.1729*9.1667
07/24/2020 14:45:00*9.1692*9.16674*9.16998*9.16528
07/24/2020 14:50:00*9.16674*9.16715*9.16787*9.16162
07/24/2020 14:55:00*9.16715*9.1651*9.1694*9.1644
07/24/2020 15:00:00*9.1651*9.163*9.1665*9.1616
07/24/2020 15:05:00*9.163*9.1641*9.16571*9.163
07/24/2020 15:10:00*9.1641*9.16246*9.1649*9.16147
07/24/2020 15:15:00*9.16246*9.1642*9.1643*9.16229
07/24/2020 15:20:00*9.1642*9.16536*9.16555*9.16225
07/24/2020 15:25:00*9.16536*9.1642*9.16542*9.16352
07/24/2020 15:30:00*9.1642*9.16596*9.1663*9.16414
07/24/2020 15:35:00*9.16596*9.165*9.16635*9.16385
07/24/2020 15:40:00*9.165*9.15731*9.165*9.1557
07/24/2020 15:45:00*9.15731*9.15611*9.15731*9.15261
07/24/2020 15:50:00*9.15611*9.15062*9.15891*9.1503
07/24/2020 15:55:00*9.15062*9.1512*9.15236*9.14874
07/24/2020 16:00:00*9.1512*9.15481*9.15511*9.15031
07/24/2020 16:05:00*9.15481*9.14886*9.15485*9.14811
07/24/2020 16:10:00*9.14886*9.1452*9.15005*9.14122
07/24/2020 16:15:00*9.1452*9.14742*9.14802*9.13936
07/24/2020 16:20:00*9.14742*9.14196*9.14817*9.13632
07/24/2020 16:25:00*9.14196*9.1451*9.14751*9.13983
07/24/2020 16:30:00*9.1451*9.14697*9.15022*9.14457
07/24/2020 16:35:00*9.14697*9.14571*9.14737*9.14221
07/24/2020 16:40:00*9.14571*9.1477*9.14777*9.14571
07/24/2020 16:45:00*9.1477*9.1502*9.15092*9.14709
07/24/2020 16:50:00*9.1502*9.1522*9.1532*9.1499
07/24/2020 16:55:00*9.1522*9.15329*9.1655*9.14888
