07/22/2020 17:05:00*9.13629*9.13629*9.13629*9.13629
07/22/2020 17:10:00*9.13629*9.14964*9.14964*9.13629
07/22/2020 17:15:00*9.14964*9.1496*9.15044*9.14848
07/22/2020 17:20:00*9.1496*9.1502*9.1505*9.1496
07/22/2020 17:25:00*9.1502*9.1501*9.1508*9.1501
07/22/2020 17:30:00*9.1501*9.1505*9.1507*9.1501
07/22/2020 17:35:00*9.1505*9.1519*9.1519*9.1502
07/22/2020 17:40:00*9.1519*9.1517*9.1523*9.1511
07/22/2020 17:45:00*9.1517*9.1537*9.1545*9.14954
07/22/2020 17:50:00*9.1537*9.153*9.1542*9.1516
07/22/2020 17:55:00*9.153*9.1469*9.1549*9.1459
07/22/2020 18:00:00*9.1469*9.1503*9.1531*9.1469
07/22/2020 18:05:00*9.1503*9.1527*9.1528*9.14921
07/22/2020 18:10:00*9.1527*9.15555*9.1556*9.15203
07/22/2020 18:15:00*9.15555*9.15501*9.15559*9.15416
07/22/2020 18:20:00*9.15501*9.1558*9.15613*9.15429
07/22/2020 18:25:00*9.1558*9.1558*9.1561*9.1558
07/22/2020 18:30:00*9.1558*9.15458*9.15623*9.15417
07/22/2020 18:35:00*9.15458*9.14774*9.15609*9.14774
07/22/2020 18:40:00*9.14774*9.14701*9.1507*9.14701
07/22/2020 18:45:00*9.14701*9.1511*9.1522*9.14701
07/22/2020 18:50:00*9.1511*9.15202*9.1521*9.14916
07/22/2020 18:55:00*9.15202*9.1523*9.1529*9.14941
07/22/2020 19:00:00*9.1523*9.15321*9.1534*9.15114
07/22/2020 19:05:00*9.15321*9.1516*9.1536*9.15119
07/22/2020 19:10:00*9.1516*9.15261*9.15261*9.1513
07/22/2020 19:15:00*9.15261*9.156*9.1561*9.15161
07/22/2020 19:20:00*9.156*9.156*9.15601*9.15537
07/22/2020 19:25:00*9.156*9.1555*9.1563*9.15534
07/22/2020 19:30:00*9.1555*9.15946*9.15954*9.1555
07/22/2020 19:35:00*9.15946*9.16043*9.16045*9.15921
07/22/2020 19:40:00*9.16043*9.15904*9.16086*9.1587
07/22/2020 19:45:00*9.15904*9.15923*9.15924*9.15838
07/22/2020 19:50:00*9.15923*9.15831*9.16015*9.15761
07/22/2020 19:55:00*9.15831*9.1598*9.1602*9.15821
07/22/2020 20:00:00*9.1598*9.15991*9.161*9.15861
07/22/2020 20:05:00*9.15991*9.1589*9.1604*9.15681
07/22/2020 20:10:00*9.1589*9.1551*9.1589*9.15121
07/22/2020 20:15:00*9.1551*9.15561*9.1569*9.15384
07/22/2020 20:20:00*9.15561*9.15831*9.1598*9.15541
07/22/2020 20:25:00*9.15831*9.15991*9.1606*9.15811
07/22/2020 20:30:00*9.15991*9.15901*9.161*9.15891
07/22/2020 20:35:00*9.15901*9.15891*9.1604*9.15851
07/22/2020 20:40:00*9.15891*9.1584*9.1596*9.15705
07/22/2020 20:45:00*9.1584*9.15725*9.1589*9.1562
07/22/2020 20:50:00*9.15725*9.16103*9.16128*9.15678
07/22/2020 20:55:00*9.16103*9.15919*9.1616*9.15809
07/22/2020 21:00:00*9.15919*9.15991*9.16051*9.15885
07/22/2020 21:05:00*9.15991*9.1651*9.1684*9.15972
07/22/2020 21:10:00*9.1651*9.1622*9.16687*9.16181
07/22/2020 21:15:00*9.1622*9.15696*9.1622*9.15549
07/22/2020 21:20:00*9.15696*9.15909*9.15973*9.15294
07/22/2020 21:25:00*9.15909*9.1669*9.16703*9.15895
07/22/2020 21:30:00*9.1669*9.165*9.16817*9.16314
07/22/2020 21:35:00*9.165*9.16328*9.165*9.16034
07/22/2020 21:40:00*9.16328*9.16193*9.16406*9.15928
07/22/2020 21:45:00*9.16193*9.15739*9.162*9.15535
07/22/2020 21:50:00*9.15739*9.16006*9.16011*9.14904
07/22/2020 21:55:00*9.16006*9.15403*9.16015*9.1532
07/22/2020 22:00:00*9.15403*9.15717*9.15885*9.154
07/22/2020 22:05:00*9.15717*9.15892*9.16063*9.15717
07/22/2020 22:10:00*9.15892*9.16012*9.16066*9.1572
07/22/2020 22:15:00*9.16012*9.16132*9.1643*9.15534
07/22/2020 22:20:00*9.16132*9.1601*9.16132*9.15373
07/22/2020 22:25:00*9.1601*9.1622*9.1625*9.16
07/22/2020 22:30:00*9.1622*9.16161*9.1642*9.1616
07/22/2020 22:35:00*9.16161*9.1606*9.1623*9.1592
07/22/2020 22:40:00*9.1606*9.1616*9.1622*9.1606
07/22/2020 22:45:00*9.1616*9.1645*9.1646*9.16121
07/22/2020 22:50:00*9.1645*9.1642*9.1652*9.16251
07/22/2020 22:55:00*9.1642*9.1694*9.172*9.16371
07/22/2020 23:00:00*9.1694*9.1678*9.1696*9.1664
07/22/2020 23:05:00*9.1678*9.1654*9.1683*9.16351
07/22/2020 23:10:00*9.1654*9.165*9.1662*9.1631
07/22/2020 23:15:00*9.165*9.1681*9.169*9.1642
07/22/2020 23:20:00*9.1681*9.16629*9.1681*9.16556
07/22/2020 23:25:00*9.16629*9.16397*9.16644*9.16364
07/22/2020 23:30:00*9.16397*9.16326*9.16464*9.16287
07/22/2020 23:35:00*9.16326*9.1617*9.16337*9.16082
07/22/2020 23:40:00*9.1617*9.1611*9.1629*9.1606
07/22/2020 23:45:00*9.1611*9.1603*9.1614*9.1603
07/22/2020 23:50:00*9.1603*9.1598*9.1609*9.1598
07/22/2020 23:55:00*9.1598*9.1573*9.16*9.156
07/23/2020 00:00:00*9.1573*9.1578*9.1592*9.1561
07/23/2020 00:05:00*9.1578*9.1571*9.1578*9.15642
07/23/2020 00:10:00*9.1571*9.1565*9.1571*9.15624
07/23/2020 00:15:00*9.1565*9.1572*9.1593*9.1565
07/23/2020 00:20:00*9.1572*9.1581*9.1583*9.156
07/23/2020 00:25:00*9.1581*9.15672*9.1585*9.15644
07/23/2020 00:30:00*9.15672*9.15565*9.15675*9.1544
07/23/2020 00:35:00*9.15565*9.1533*9.15642*9.1527
07/23/2020 00:40:00*9.1533*9.15471*9.15541*9.1519
07/23/2020 00:45:00*9.15471*9.1549*9.15541*9.1539
07/23/2020 00:50:00*9.1549*9.1544*9.155*9.15363
07/23/2020 00:55:00*9.1544*9.1532*9.15461*9.1532
07/23/2020 01:00:00*9.1532*9.1538*9.1547*9.1526
07/23/2020 01:05:00*9.1538*9.1557*9.15571*9.1538
07/23/2020 01:10:00*9.1557*9.1537*9.1558*9.1533
07/23/2020 01:15:00*9.1537*9.1528*9.1538*9.152
07/23/2020 01:20:00*9.1528*9.15221*9.1532*9.15221
07/23/2020 01:25:00*9.15221*9.1513*9.15221*9.15078
07/23/2020 01:30:00*9.1513*9.15085*9.15212*9.1505
07/23/2020 01:35:00*9.15085*9.15027*9.152*9.14995
07/23/2020 01:40:00*9.15027*9.152*9.15302*9.15007
07/23/2020 01:45:00*9.152*9.15355*9.15547*9.15151
07/23/2020 01:50:00*9.15355*9.15013*9.15386*9.14997
07/23/2020 01:55:00*9.15013*9.15126*9.152*9.15013
07/23/2020 02:00:00*9.15126*9.14391*9.1513*9.14348
07/23/2020 02:05:00*9.14391*9.13743*9.14658*9.1351
07/23/2020 02:10:00*9.13743*9.13017*9.1409*9.12713
07/23/2020 02:15:00*9.13017*9.12752*9.13407*9.12723
07/23/2020 02:20:00*9.12752*9.13918*9.1402*9.12622
07/23/2020 02:25:00*9.13918*9.13738*9.1413*9.13443
07/23/2020 02:30:00*9.13738*9.1373*9.1419*9.1371
07/23/2020 02:35:00*9.1373*9.1421*9.14246*9.137
07/23/2020 02:40:00*9.1421*9.1396*9.14215*9.13735
07/23/2020 02:45:00*9.1396*9.13456*9.14278*9.13373
07/23/2020 02:50:00*9.13456*9.12897*9.13509*9.12428
07/23/2020 02:55:00*9.12897*9.1276*9.1302*9.12449
07/23/2020 03:00:00*9.1276*9.126*9.1308*9.12388
07/23/2020 03:05:00*9.126*9.12076*9.1267*9.11512
07/23/2020 03:10:00*9.12076*9.12318*9.13374*9.11817
07/23/2020 03:15:00*9.12318*9.12466*9.12865*9.11954
07/23/2020 03:20:00*9.12466*9.13035*9.1332*9.12457
07/23/2020 03:25:00*9.13035*9.13474*9.13792*9.12833
07/23/2020 03:30:00*9.13474*9.13468*9.13812*9.1321
07/23/2020 03:35:00*9.13468*9.1366*9.14111*9.13071
07/23/2020 03:40:00*9.1366*9.13553*9.14092*9.12906
07/23/2020 03:45:00*9.13553*9.13723*9.1386*9.1318
07/23/2020 03:50:00*9.13723*9.1298*9.13932*9.1281
07/23/2020 03:55:00*9.1298*9.1276*9.13306*9.12322
07/23/2020 04:00:00*9.1276*9.11384*9.12909*9.11344
07/23/2020 04:05:00*9.11384*9.11475*9.11772*9.10823
07/23/2020 04:10:00*9.11475*9.10581*9.11475*9.10215
07/23/2020 04:15:00*9.10581*9.11173*9.1153*9.1024
07/23/2020 04:20:00*9.11173*9.11196*9.1125*9.1056
07/23/2020 04:25:00*9.11196*9.11439*9.11732*9.10936
07/23/2020 04:30:00*9.11439*9.11931*9.12197*9.11363
07/23/2020 04:35:00*9.11931*9.12422*9.1275*9.11788
07/23/2020 04:40:00*9.12422*9.11782*9.12422*9.11701
07/23/2020 04:45:00*9.11782*9.1171*9.11952*9.1121
07/23/2020 04:50:00*9.1171*9.12095*9.12292*9.11274
07/23/2020 04:55:00*9.12095*9.1208*9.12394*9.11613
07/23/2020 05:00:00*9.1208*9.11992*9.12136*9.11531
07/23/2020 05:05:00*9.11992*9.11522*9.12134*9.11522
07/23/2020 05:10:00*9.11522*9.11791*9.1187*9.11466
07/23/2020 05:15:00*9.11791*9.11973*9.12095*9.11692
07/23/2020 05:20:00*9.11973*9.1246*9.1272*9.11727
07/23/2020 05:25:00*9.1246*9.1263*9.12659*9.12192
07/23/2020 05:30:00*9.1263*9.1309*9.13224*9.12494
07/23/2020 05:35:00*9.1309*9.12591*9.1337*9.12412
07/23/2020 05:40:00*9.12591*9.1225*9.12611*9.1211
07/23/2020 05:45:00*9.1225*9.12497*9.12581*9.12185
07/23/2020 05:50:00*9.12497*9.13709*9.13942*9.12497
07/23/2020 05:55:00*9.13709*9.13539*9.1393*9.13535
07/23/2020 06:00:00*9.13539*9.13293*9.13852*9.13288
07/23/2020 06:05:00*9.13293*9.12684*9.13306*9.12573
07/23/2020 06:10:00*9.12684*9.1321*9.13479*9.12527
07/23/2020 06:15:00*9.1321*9.13371*9.13406*9.13006
07/23/2020 06:20:00*9.13371*9.13483*9.13492*9.1292
07/23/2020 06:25:00*9.13483*9.14646*9.14648*9.1337
07/23/2020 06:30:00*9.14646*9.14117*9.14982*9.14052
07/23/2020 06:35:00*9.14117*9.13958*9.14144*9.13482
07/23/2020 06:40:00*9.13958*9.13881*9.14557*9.13873
07/23/2020 06:45:00*9.13881*9.14941*9.15021*9.13871
07/23/2020 06:50:00*9.14941*9.15121*9.15604*9.14893
07/23/2020 06:55:00*9.15121*9.1551*9.1551*9.15017
07/23/2020 07:00:00*9.1551*9.15205*9.15739*9.15055
07/23/2020 07:05:00*9.15205*9.15504*9.15834*9.15197
07/23/2020 07:10:00*9.15504*9.15656*9.15926*9.1541
07/23/2020 07:15:00*9.15656*9.15595*9.16016*9.15545
07/23/2020 07:20:00*9.15595*9.15085*9.15627*9.14703
07/23/2020 07:25:00*9.15085*9.1546*9.15796*9.15027
07/23/2020 07:30:00*9.1546*9.15802*9.15994*9.15385
07/23/2020 07:35:00*9.15802*9.1524*9.1618*9.1524
07/23/2020 07:40:00*9.1524*9.1587*9.16017*9.1524
07/23/2020 07:45:00*9.1587*9.17*9.17052*9.15743
07/23/2020 07:50:00*9.17*9.16979*9.17156*9.16752
07/23/2020 07:55:00*9.16979*9.17143*9.1777*9.16891
07/23/2020 08:00:00*9.17143*9.16894*9.17212*9.16531
07/23/2020 08:05:00*9.16894*9.16492*9.17583*9.1637
07/23/2020 08:10:00*9.16492*9.17532*9.17532*9.16492
07/23/2020 08:15:00*9.17532*9.1664*9.1835*9.1662
07/23/2020 08:20:00*9.1664*9.17082*9.17189*9.16555
07/23/2020 08:25:00*9.17082*9.17221*9.177*9.16876
07/23/2020 08:30:00*9.17221*9.1739*9.1761*9.17034
07/23/2020 08:35:00*9.1739*9.18751*9.18934*9.1728
07/23/2020 08:40:00*9.18751*9.1836*9.19046*9.1808
07/23/2020 08:45:00*9.1836*9.17798*9.1848*9.17521
07/23/2020 08:50:00*9.17798*9.18998*9.19134*9.17798
07/23/2020 08:55:00*9.18998*9.20716*9.20833*9.18944
07/23/2020 09:00:00*9.20716*9.21995*9.21995*9.20559
07/23/2020 09:05:00*9.21995*9.20962*9.2213*9.20633
07/23/2020 09:10:00*9.20962*9.20191*9.21173*9.20071
07/23/2020 09:15:00*9.20191*9.19088*9.20503*9.19048
07/23/2020 09:20:00*9.19088*9.19684*9.1983*9.19088
07/23/2020 09:25:00*9.19684*9.19288*9.2017*9.19232
07/23/2020 09:30:00*9.19288*9.19891*9.20242*9.1928
07/23/2020 09:35:00*9.19891*9.19362*9.2018*9.18798
07/23/2020 09:40:00*9.19362*9.1918*9.19966*9.18881
07/23/2020 09:45:00*9.1918*9.1893*9.19573*9.188
07/23/2020 09:50:00*9.1893*9.1815*9.1899*9.17679
07/23/2020 09:55:00*9.1815*9.1725*9.1826*9.1698
07/23/2020 10:00:00*9.1725*9.1687*9.1777*9.166
07/23/2020 10:05:00*9.1687*9.1792*9.18439*9.1685
07/23/2020 10:10:00*9.1792*9.17852*9.18149*9.17541
07/23/2020 10:15:00*9.17852*9.18606*9.18638*9.17388
07/23/2020 10:20:00*9.18606*9.18678*9.18682*9.17673
07/23/2020 10:25:00*9.18678*9.18327*9.19109*9.18124
07/23/2020 10:30:00*9.18327*9.16823*9.18336*9.1665
07/23/2020 10:35:00*9.16823*9.16726*9.17*9.16314
07/23/2020 10:40:00*9.16726*9.16415*9.16993*9.16415
07/23/2020 10:45:00*9.16415*9.1693*9.1702*9.16369
07/23/2020 10:50:00*9.1693*9.16972*9.1739*9.1673
07/23/2020 10:55:00*9.16972*9.1687*9.17051*9.1623
07/23/2020 11:00:00*9.1687*9.1684*9.1697*9.1544
07/23/2020 11:05:00*9.1684*9.1842*9.1862*9.16684
07/23/2020 11:10:00*9.1842*9.176*9.1866*9.1758
07/23/2020 11:15:00*9.176*9.17555*9.1803*9.1742
07/23/2020 11:20:00*9.17555*9.178*9.1797*9.17178
07/23/2020 11:25:00*9.178*9.18313*9.1884*9.1776
07/23/2020 11:30:00*9.18313*9.1802*9.18523*9.17923
07/23/2020 11:35:00*9.1802*9.17189*9.1827*9.17189
07/23/2020 11:40:00*9.17189*9.1611*9.1723*9.16064
07/23/2020 11:45:00*9.1611*9.16316*9.1651*9.15808
07/23/2020 11:50:00*9.16316*9.15274*9.16329*9.14993
07/23/2020 11:55:00*9.15274*9.1563*9.158*9.1526
07/23/2020 12:00:00*9.1563*9.1544*9.15645*9.1474
07/23/2020 12:05:00*9.1544*9.1626*9.1629*9.1541
07/23/2020 12:10:00*9.1626*9.16813*9.16843*9.16134
07/23/2020 12:15:00*9.16813*9.168*9.1734*9.1671
07/23/2020 12:20:00*9.168*9.17613*9.17624*9.1679
07/23/2020 12:25:00*9.17613*9.17345*9.1764*9.16831
07/23/2020 12:30:00*9.17345*9.17004*9.1758*9.1676
07/23/2020 12:35:00*9.17004*9.1671*9.17044*9.16581
07/23/2020 12:40:00*9.1671*9.17168*9.17442*9.1661
07/23/2020 12:45:00*9.17168*9.17146*9.17539*9.169
07/23/2020 12:50:00*9.17146*9.1736*9.1745*9.17077
07/23/2020 12:55:00*9.1736*9.18*9.1803*9.1718
07/23/2020 13:00:00*9.18*9.1817*9.185*9.1793
07/23/2020 13:05:00*9.1817*9.1763*9.1823*9.1758
07/23/2020 13:10:00*9.1763*9.1773*9.1776*9.1745
07/23/2020 13:15:00*9.1773*9.18292*9.1855*9.1773
07/23/2020 13:20:00*9.18292*9.1866*9.1882*9.1825
07/23/2020 13:25:00*9.1866*9.1924*9.1939*9.18593
07/23/2020 13:30:00*9.1924*9.18877*9.1924*9.18803
07/23/2020 13:35:00*9.18877*9.19812*9.1984*9.18797
07/23/2020 13:40:00*9.19812*9.20013*9.20028*9.1963
07/23/2020 13:45:00*9.20013*9.20313*9.2036*9.1989
07/23/2020 13:50:00*9.20313*9.20896*9.20908*9.20285
07/23/2020 13:55:00*9.20896*9.21121*9.21382*9.20622
07/23/2020 14:00:00*9.21121*9.2096*9.21295*9.208
07/23/2020 14:05:00*9.2096*9.2204*9.2206*9.20882
07/23/2020 14:10:00*9.2204*9.22091*9.223*9.2192
07/23/2020 14:15:00*9.22091*9.23205*9.23396*9.22086
07/23/2020 14:20:00*9.23205*9.2269*9.23641*9.22515
07/23/2020 14:25:00*9.2269*9.2262*9.2321*9.2254
07/23/2020 14:30:00*9.2262*9.21989*9.227*9.21852
07/23/2020 14:35:00*9.21989*9.2168*9.2254*9.21649
07/23/2020 14:40:00*9.2168*9.21999*9.22004*9.21663
07/23/2020 14:45:00*9.21999*9.2164*9.22067*9.21582
07/23/2020 14:50:00*9.2164*9.2169*9.22005*9.21588
07/23/2020 14:55:00*9.2169*9.21225*9.2173*9.21151
07/23/2020 15:00:00*9.21225*9.2127*9.21489*9.21172
07/23/2020 15:05:00*9.2127*9.2148*9.2156*9.2117
07/23/2020 15:10:00*9.2148*9.21346*9.2164*9.21144
07/23/2020 15:15:00*9.21346*9.21463*9.21501*9.2127
07/23/2020 15:20:00*9.21463*9.21415*9.2183*9.2134
07/23/2020 15:25:00*9.21415*9.2241*9.2242*9.21275
07/23/2020 15:30:00*9.2241*9.2228*9.2277*9.2206
07/23/2020 15:35:00*9.2228*9.2179*9.2275*9.2168
07/23/2020 15:40:00*9.2179*9.21817*9.2209*9.2158
07/23/2020 15:45:00*9.21817*9.22*9.22185*9.2165
07/23/2020 15:50:00*9.22*9.21551*9.2203*9.21451
07/23/2020 15:55:00*9.21551*9.2267*9.2283*9.21551
07/23/2020 16:00:00*9.2267*9.2245*9.2268*9.223
07/23/2020 16:05:00*9.2245*9.22402*9.22483*9.22097
07/23/2020 16:10:00*9.22402*9.2209*9.225*9.2209
07/23/2020 16:15:00*9.2209*9.2228*9.223*9.2194
07/23/2020 16:20:00*9.2228*9.2262*9.2272*9.2227
07/23/2020 16:25:00*9.2262*9.22595*9.2266*9.2253
07/23/2020 16:30:00*9.22595*9.22677*9.2273*9.22554
07/23/2020 16:35:00*9.22677*9.22728*9.2284*9.22612
07/23/2020 16:40:00*9.22728*9.23043*9.23044*9.2266
07/23/2020 16:45:00*9.23043*9.23063*9.23096*9.22993
07/23/2020 16:50:00*9.23063*9.22833*9.23063*9.22796
07/23/2020 16:55:00*9.22833*9.22579*9.22929*9.2256
07/23/2020 17:00:00*9.22579*9.21445*9.2265*9.21402
