07/21/2020 17:05:00*9.10434*9.11165*9.11165*9.0912
07/21/2020 17:10:00*9.11165*9.11165*9.11165*9.11165
07/21/2020 17:15:00*9.11165*9.10299*9.11165*9.09934
07/21/2020 17:20:00*9.10299*9.10299*9.10299*9.10299
07/21/2020 17:25:00*9.10299*9.10299*9.10299*9.10299
07/21/2020 17:30:00*9.10299*9.10299*9.10299*9.10299
07/21/2020 17:35:00*9.10299*9.10299*9.10299*9.10299
07/21/2020 17:40:00*9.10299*9.11612*9.11612*9.10179
07/21/2020 17:45:00*9.11612*9.10111*9.11612*9.10111
07/21/2020 17:50:00*9.10111*9.09809*9.10567*9.09387
07/21/2020 17:55:00*9.09809*9.10527*9.106*9.0935
07/21/2020 18:00:00*9.10527*9.09863*9.10527*9.09863
07/21/2020 18:05:00*9.09863*9.07354*9.10157*9.0712
07/21/2020 18:10:00*9.07354*9.10322*9.10857*9.07354
07/21/2020 18:15:00*9.10322*9.09417*9.1067*9.09396
07/21/2020 18:20:00*9.09417*9.09845*9.10748*9.09234
07/21/2020 18:25:00*9.09845*9.09619*9.10452*9.09458
07/21/2020 18:30:00*9.09619*9.0956*9.09707*9.09504
07/21/2020 18:35:00*9.0956*9.09618*9.09768*9.09469
07/21/2020 18:40:00*9.09618*9.08998*9.10478*9.08998
07/21/2020 18:45:00*9.08998*9.09027*9.1042*9.08861
07/21/2020 18:50:00*9.09027*9.09312*9.10386*9.08806
07/21/2020 18:55:00*9.09312*9.09533*9.0954*9.08964
07/21/2020 19:00:00*9.09533*9.09531*9.09577*9.09486
07/21/2020 19:05:00*9.09531*9.09716*9.09716*9.09431
07/21/2020 19:10:00*9.09716*9.09776*9.0997*9.09676
07/21/2020 19:15:00*9.09776*9.09894*9.09894*9.09715
07/21/2020 19:20:00*9.09894*9.09999*9.09999*9.09798
07/21/2020 19:25:00*9.09999*9.09999*9.09999*9.09999
07/21/2020 19:30:00*9.09999*9.10063*9.10084*9.09943
07/21/2020 19:35:00*9.10063*9.10066*9.1013*9.10063
07/21/2020 19:40:00*9.10066*9.09953*9.10066*9.09953
07/21/2020 19:45:00*9.09953*9.09509*9.09953*9.09494
07/21/2020 19:50:00*9.09509*9.09277*9.0952*9.08694
07/21/2020 19:55:00*9.09277*9.09303*9.09317*9.09145
07/21/2020 20:00:00*9.09303*9.09686*9.09765*9.09274
07/21/2020 20:05:00*9.09686*9.0902*9.11229*9.08452
07/21/2020 20:10:00*9.0902*9.09779*9.09951*9.08378
07/21/2020 20:15:00*9.09779*9.09987*9.09987*9.08515
07/21/2020 20:20:00*9.09987*9.09324*9.09987*9.08538
07/21/2020 20:25:00*9.09324*9.09899*9.0998*9.09222
07/21/2020 20:30:00*9.09899*9.10322*9.10369*9.09776
07/21/2020 20:35:00*9.10322*9.10509*9.10619*9.10322
07/21/2020 20:40:00*9.10509*9.10339*9.1074*9.10339
07/21/2020 20:45:00*9.10339*9.10479*9.10509*9.10339
07/21/2020 20:50:00*9.10479*9.10399*9.10529*9.1032
07/21/2020 20:55:00*9.10399*9.102*9.1052*9.1019
07/21/2020 21:00:00*9.102*9.1056*9.1056*9.1012
07/21/2020 21:05:00*9.1056*9.1014*9.1067*9.0996
07/21/2020 21:10:00*9.1014*9.099*9.1025*9.099
07/21/2020 21:15:00*9.099*9.0953*9.1017*9.0947
07/21/2020 21:20:00*9.0953*9.0946*9.0984*9.0937
07/21/2020 21:25:00*9.0946*9.096*9.09619*9.0932
07/21/2020 21:30:00*9.096*9.09536*9.0979*9.0945
07/21/2020 21:35:00*9.09536*9.09429*9.09604*9.0935
07/21/2020 21:40:00*9.09429*9.09763*9.0981*9.09259
07/21/2020 21:45:00*9.09763*9.0969*9.0991*9.0961
07/21/2020 21:50:00*9.0969*9.09479*9.09774*9.09469
07/21/2020 21:55:00*9.09479*9.09249*9.09739*9.09219
07/21/2020 22:00:00*9.09249*9.09238*9.09383*9.091
07/21/2020 22:05:00*9.09238*9.0928*9.0943*9.0913
07/21/2020 22:10:00*9.0928*9.09181*9.09417*9.09181
07/21/2020 22:15:00*9.09181*9.09516*9.09646*9.09181
07/21/2020 22:20:00*9.09516*9.09398*9.09591*9.09389
07/21/2020 22:25:00*9.09398*9.09311*9.09443*9.09266
07/21/2020 22:30:00*9.09311*9.08746*9.09311*9.0861
07/21/2020 22:35:00*9.08746*9.08799*9.09079*9.08746
07/21/2020 22:40:00*9.08799*9.0848*9.09297*9.0821
07/21/2020 22:45:00*9.0848*9.09282*9.0942*9.0843
07/21/2020 22:50:00*9.09282*9.09163*9.09282*9.09158
07/21/2020 22:55:00*9.09163*9.0908*9.09173*9.0908
07/21/2020 23:00:00*9.0908*9.08909*9.09084*9.0875
07/21/2020 23:05:00*9.08909*9.08911*9.09087*9.08821
07/21/2020 23:10:00*9.08911*9.0897*9.0898*9.08737
07/21/2020 23:15:00*9.0897*9.08986*9.0918*9.0843
07/21/2020 23:20:00*9.08986*9.09156*9.09237*9.08985
07/21/2020 23:25:00*9.09156*9.0902*9.093*9.08988
07/21/2020 23:30:00*9.0902*9.09312*9.0938*9.09017
07/21/2020 23:35:00*9.09312*9.09065*9.09356*9.09065
07/21/2020 23:40:00*9.09065*9.09094*9.09094*9.08922
07/21/2020 23:45:00*9.09094*9.0921*9.0929*9.09094
07/21/2020 23:50:00*9.0921*9.09134*9.09214*9.0911
07/21/2020 23:55:00*9.09134*9.0918*9.0933*9.08771
07/22/2020 00:00:00*9.0918*9.0977*9.0983*9.08846
07/22/2020 00:05:00*9.0977*9.0974*9.098*9.0969
07/22/2020 00:10:00*9.0974*9.0967*9.0976*9.0967
07/22/2020 00:15:00*9.0967*9.0976*9.0976*9.0962
07/22/2020 00:20:00*9.0976*9.0991*9.1025*9.0956
07/22/2020 00:25:00*9.0991*9.0988*9.1004*9.0988
07/22/2020 00:30:00*9.0988*9.0984*9.0988*9.0974
07/22/2020 00:35:00*9.0984*9.0998*9.1*9.09832
07/22/2020 00:40:00*9.0998*9.10119*9.1045*9.0996
07/22/2020 00:45:00*9.10119*9.09875*9.10127*9.09866
07/22/2020 00:50:00*9.09875*9.09884*9.09903*9.09709
07/22/2020 00:55:00*9.09884*9.0984*9.09884*9.09683
07/22/2020 01:00:00*9.0984*9.09656*9.0985*9.09501
07/22/2020 01:05:00*9.09656*9.0968*9.0984*9.0962
07/22/2020 01:10:00*9.0968*9.10678*9.10839*9.09532
07/22/2020 01:15:00*9.10678*9.10586*9.10793*9.10586
07/22/2020 01:20:00*9.10586*9.10179*9.10668*9.1014
07/22/2020 01:25:00*9.10179*9.10143*9.103*9.09939
07/22/2020 01:30:00*9.10143*9.0913*9.10143*9.09036
07/22/2020 01:35:00*9.0913*9.09837*9.0991*9.0912
07/22/2020 01:40:00*9.09837*9.09973*9.0998*9.098
07/22/2020 01:45:00*9.09973*9.1012*9.102*9.09973
07/22/2020 01:50:00*9.1012*9.10057*9.1021*9.1001
07/22/2020 01:55:00*9.10057*9.10217*9.10379*9.10022
07/22/2020 02:00:00*9.10217*9.09829*9.10247*9.09769
07/22/2020 02:05:00*9.09829*9.09861*9.10776*9.09457
07/22/2020 02:10:00*9.09861*9.10132*9.10283*9.09861
07/22/2020 02:15:00*9.10132*9.09931*9.10667*9.09775
07/22/2020 02:20:00*9.09931*9.10443*9.10635*9.09866
07/22/2020 02:25:00*9.10443*9.10665*9.10693*9.09708
07/22/2020 02:30:00*9.10665*9.11497*9.12159*9.1058
07/22/2020 02:35:00*9.11497*9.10912*9.11585*9.10668
07/22/2020 02:40:00*9.10912*9.1079*9.11013*9.10507
07/22/2020 02:45:00*9.1079*9.1139*9.11569*9.10522
07/22/2020 02:50:00*9.1139*9.11024*9.1146*9.1044
07/22/2020 02:55:00*9.11024*9.1093*9.113*9.10926
07/22/2020 03:00:00*9.1093*9.11407*9.11407*9.10676
07/22/2020 03:05:00*9.11407*9.10393*9.11407*9.10107
07/22/2020 03:10:00*9.10393*9.10079*9.10465*9.09461
07/22/2020 03:15:00*9.10079*9.09569*9.10122*9.09419
07/22/2020 03:20:00*9.09569*9.0978*9.1028*9.09396
07/22/2020 03:25:00*9.0978*9.11259*9.11449*9.09279
07/22/2020 03:30:00*9.11259*9.12396*9.12923*9.1078
07/22/2020 03:35:00*9.12396*9.1442*9.1461*9.12358
07/22/2020 03:40:00*9.1442*9.1566*9.1619*9.1412
07/22/2020 03:45:00*9.1566*9.1448*9.15702*9.13524
07/22/2020 03:50:00*9.1448*9.1405*9.15095*9.13658
07/22/2020 03:55:00*9.1405*9.13814*9.14278*9.1289
07/22/2020 04:00:00*9.13814*9.15008*9.1584*9.1378
07/22/2020 04:05:00*9.15008*9.146*9.15531*9.1435
07/22/2020 04:10:00*9.146*9.14306*9.15381*9.14273
07/22/2020 04:15:00*9.14306*9.1413*9.15205*9.1382
07/22/2020 04:20:00*9.1413*9.1447*9.15233*9.1392
07/22/2020 04:25:00*9.1447*9.15337*9.15428*9.1398
07/22/2020 04:30:00*9.15337*9.15531*9.1596*9.14433
07/22/2020 04:35:00*9.15531*9.15581*9.15931*9.14913
07/22/2020 04:40:00*9.15581*9.16325*9.166*9.15113
07/22/2020 04:45:00*9.16325*9.171*9.1715*9.1586
07/22/2020 04:50:00*9.171*9.17127*9.18202*9.16789
07/22/2020 04:55:00*9.17127*9.16397*9.18141*9.16397
07/22/2020 05:00:00*9.16397*9.16439*9.16705*9.15834
07/22/2020 05:05:00*9.16439*9.1706*9.17232*9.16089
07/22/2020 05:10:00*9.1706*9.17614*9.17667*9.16832
07/22/2020 05:15:00*9.17614*9.16818*9.17921*9.16718
07/22/2020 05:20:00*9.16818*9.1687*9.1727*9.16533
07/22/2020 05:25:00*9.1687*9.16826*9.17144*9.16393
07/22/2020 05:30:00*9.16826*9.1716*9.17477*9.16721
07/22/2020 05:35:00*9.1716*9.1671*9.1723*9.1669
07/22/2020 05:40:00*9.1671*9.1567*9.16853*9.15666
07/22/2020 05:45:00*9.1567*9.1464*9.1598*9.14589
07/22/2020 05:50:00*9.1464*9.1533*9.15441*9.1453
07/22/2020 05:55:00*9.1533*9.15883*9.16143*9.1516
07/22/2020 06:00:00*9.15883*9.1434*9.15917*9.14127
07/22/2020 06:05:00*9.1434*9.14151*9.14456*9.14041
07/22/2020 06:10:00*9.14151*9.13855*9.1506*9.1304
07/22/2020 06:15:00*9.13855*9.13587*9.14159*9.13449
07/22/2020 06:20:00*9.13587*9.13206*9.1399*9.12666
07/22/2020 06:25:00*9.13206*9.13133*9.13556*9.126
07/22/2020 06:30:00*9.13133*9.132*9.13519*9.127
07/22/2020 06:35:00*9.132*9.1272*9.1333*9.1219
07/22/2020 06:40:00*9.1272*9.1227*9.1282*9.1194
07/22/2020 06:45:00*9.1227*9.12391*9.12768*9.1221
07/22/2020 06:50:00*9.12391*9.12325*9.1246*9.11604
07/22/2020 06:55:00*9.12325*9.12169*9.12859*9.12098
07/22/2020 07:00:00*9.12169*9.1201*9.12408*9.11758
07/22/2020 07:05:00*9.1201*9.10338*9.1208*9.10003
07/22/2020 07:10:00*9.10338*9.1158*9.1179*9.10289
07/22/2020 07:15:00*9.1158*9.1278*9.12922*9.11549
07/22/2020 07:20:00*9.1278*9.12314*9.1278*9.11693
07/22/2020 07:25:00*9.12314*9.12755*9.1317*9.12237
07/22/2020 07:30:00*9.12755*9.1163*9.12763*9.11555
07/22/2020 07:35:00*9.1163*9.12304*9.1233*9.1115
07/22/2020 07:40:00*9.12304*9.11373*9.1251*9.11251
07/22/2020 07:45:00*9.11373*9.1057*9.11537*9.10439
07/22/2020 07:50:00*9.1057*9.10145*9.10965*9.10119
07/22/2020 07:55:00*9.10145*9.10517*9.10617*9.09439
07/22/2020 08:00:00*9.10517*9.10472*9.1082*9.10255
07/22/2020 08:05:00*9.10472*9.0991*9.11046*9.094
07/22/2020 08:10:00*9.0991*9.09795*9.10567*9.09683
07/22/2020 08:15:00*9.09795*9.09691*9.10302*9.0947
07/22/2020 08:20:00*9.09691*9.09914*9.10262*9.09606
07/22/2020 08:25:00*9.09914*9.09035*9.1036*9.08675
07/22/2020 08:30:00*9.09035*9.09512*9.09595*9.09035
07/22/2020 08:35:00*9.09512*9.1003*9.10406*9.09512
07/22/2020 08:40:00*9.1003*9.08423*9.10123*9.08423
07/22/2020 08:45:00*9.08423*9.09757*9.0986*9.08389
07/22/2020 08:50:00*9.09757*9.08686*9.102*9.08686
07/22/2020 08:55:00*9.08686*9.09133*9.0965*9.08686
07/22/2020 09:00:00*9.09133*9.09146*9.0963*9.0887
07/22/2020 09:05:00*9.09146*9.1062*9.1062*9.09086
07/22/2020 09:10:00*9.1062*9.1112*9.11291*9.10178
07/22/2020 09:15:00*9.1112*9.11159*9.11306*9.10081
07/22/2020 09:20:00*9.11159*9.12031*9.12445*9.11043
07/22/2020 09:25:00*9.12031*9.1189*9.13*9.11457
07/22/2020 09:30:00*9.1189*9.11406*9.1189*9.1132
07/22/2020 09:35:00*9.11406*9.11826*9.12428*9.11114
07/22/2020 09:40:00*9.11826*9.10468*9.11878*9.10099
07/22/2020 09:45:00*9.10468*9.11544*9.11548*9.10219
07/22/2020 09:50:00*9.11544*9.1017*9.11931*9.10139
07/22/2020 09:55:00*9.1017*9.09976*9.1082*9.09549
07/22/2020 10:00:00*9.09976*9.10749*9.11269*9.09815
07/22/2020 10:05:00*9.10749*9.119*9.1192*9.10719
07/22/2020 10:10:00*9.119*9.13484*9.13654*9.11835
07/22/2020 10:15:00*9.13484*9.12595*9.1379*9.1244
07/22/2020 10:20:00*9.12595*9.12333*9.13236*9.12333
07/22/2020 10:25:00*9.12333*9.12244*9.1289*9.12012
07/22/2020 10:30:00*9.12244*9.13103*9.13103*9.12136
07/22/2020 10:35:00*9.13103*9.12361*9.13645*9.12194
07/22/2020 10:40:00*9.12361*9.11632*9.12893*9.11393
07/22/2020 10:45:00*9.11632*9.11296*9.12075*9.10951
07/22/2020 10:50:00*9.11296*9.11977*9.1274*9.1048
07/22/2020 10:55:00*9.11977*9.1248*9.13524*9.11977
07/22/2020 11:00:00*9.1248*9.12281*9.1264*9.1153
07/22/2020 11:05:00*9.12281*9.13081*9.13381*9.12225
07/22/2020 11:10:00*9.13081*9.1404*9.14388*9.12783
07/22/2020 11:15:00*9.1404*9.1379*9.1406*9.13222
07/22/2020 11:20:00*9.1379*9.134*9.1388*9.12661
07/22/2020 11:25:00*9.134*9.12519*9.1347*9.1235
07/22/2020 11:30:00*9.12519*9.12289*9.12999*9.11955
07/22/2020 11:35:00*9.12289*9.1288*9.1288*9.12206
07/22/2020 11:40:00*9.1288*9.12859*9.1328*9.12512
07/22/2020 11:45:00*9.12859*9.12802*9.1313*9.12729
07/22/2020 11:50:00*9.12802*9.12138*9.12802*9.1211
07/22/2020 11:55:00*9.12138*9.12428*9.12533*9.12104
07/22/2020 12:00:00*9.12428*9.12603*9.12899*9.12385
07/22/2020 12:05:00*9.12603*9.12691*9.129*9.12391
07/22/2020 12:10:00*9.12691*9.1295*9.1306*9.12581
07/22/2020 12:15:00*9.1295*9.1204*9.1295*9.1182
07/22/2020 12:20:00*9.1204*9.1255*9.12617*9.1189
07/22/2020 12:25:00*9.1255*9.1235*9.1255*9.12
07/22/2020 12:30:00*9.1235*9.1242*9.1246*9.1213
07/22/2020 12:35:00*9.1242*9.13041*9.1314*9.1241
07/22/2020 12:40:00*9.13041*9.13263*9.13458*9.12989
07/22/2020 12:45:00*9.13263*9.13159*9.13421*9.13102
07/22/2020 12:50:00*9.13159*9.1314*9.1323*9.13082
07/22/2020 12:55:00*9.1314*9.13063*9.1317*9.13017
07/22/2020 13:00:00*9.13063*9.1315*9.13284*9.12793
07/22/2020 13:05:00*9.1315*9.128*9.13176*9.12792
07/22/2020 13:10:00*9.128*9.13253*9.13253*9.12764
07/22/2020 13:15:00*9.13253*9.13503*9.13503*9.13187
07/22/2020 13:20:00*9.13503*9.13669*9.137*9.13404
07/22/2020 13:25:00*9.13669*9.1352*9.13669*9.13398
07/22/2020 13:30:00*9.1352*9.1344*9.13652*9.1331
07/22/2020 13:35:00*9.1344*9.1377*9.138*9.13358
07/22/2020 13:40:00*9.1377*9.1373*9.14*9.1357
07/22/2020 13:45:00*9.1373*9.1366*9.1383*9.1363
07/22/2020 13:50:00*9.1366*9.1387*9.1406*9.1359
07/22/2020 13:55:00*9.1387*9.1451*9.1463*9.13855
07/22/2020 14:00:00*9.1451*9.1463*9.1476*9.1443
07/22/2020 14:05:00*9.1463*9.14292*9.1468*9.13921
07/22/2020 14:10:00*9.14292*9.1458*9.1463*9.14281
07/22/2020 14:15:00*9.1458*9.14631*9.1484*9.1454
07/22/2020 14:20:00*9.14631*9.14421*9.1483*9.14404
07/22/2020 14:25:00*9.14421*9.14993*9.1504*9.14374
07/22/2020 14:30:00*9.14993*9.15071*9.15081*9.14801
07/22/2020 14:35:00*9.15071*9.15851*9.15851*9.15071
07/22/2020 14:40:00*9.15851*9.15501*9.159*9.1541
07/22/2020 14:45:00*9.15501*9.15791*9.15801*9.15481
07/22/2020 14:50:00*9.15791*9.15661*9.15831*9.15561
07/22/2020 14:55:00*9.15661*9.15291*9.15661*9.15271
07/22/2020 15:00:00*9.15291*9.15211*9.15291*9.15101
07/22/2020 15:05:00*9.15211*9.1502*9.1534*9.1501
07/22/2020 15:10:00*9.1502*9.1506*9.1523*9.1502
07/22/2020 15:15:00*9.1506*9.1467*9.1506*9.1466
07/22/2020 15:20:00*9.1467*9.1523*9.1528*9.1466
07/22/2020 15:25:00*9.1523*9.1542*9.1543*9.152
07/22/2020 15:30:00*9.1542*9.1568*9.1587*9.1539
07/22/2020 15:35:00*9.1568*9.1552*9.157*9.1548
07/22/2020 15:40:00*9.1552*9.1518*9.1552*9.1512
07/22/2020 15:45:00*9.1518*9.1505*9.1519*9.1496
07/22/2020 15:50:00*9.1505*9.1488*9.1512*9.1483
07/22/2020 15:55:00*9.1488*9.15055*9.1514*9.14784
07/22/2020 16:00:00*9.15055*9.1499*9.1527*9.14912
07/22/2020 16:05:00*9.1499*9.1538*9.1548*9.14976
07/22/2020 16:10:00*9.1538*9.15408*9.15481*9.1538
07/22/2020 16:15:00*9.15408*9.15531*9.15531*9.15385
07/22/2020 16:20:00*9.15531*9.15751*9.15783*9.15515
07/22/2020 16:25:00*9.15751*9.15819*9.15821*9.15729
07/22/2020 16:30:00*9.15819*9.1586*9.15935*9.15749
07/22/2020 16:35:00*9.1586*9.1586*9.1589*9.15731
07/22/2020 16:40:00*9.1586*9.15774*9.1586*9.1567
07/22/2020 16:45:00*9.15774*9.15661*9.15788*9.15486
07/22/2020 16:50:00*9.15661*9.15731*9.1581*9.15661
07/22/2020 16:55:00*9.15731*9.15781*9.15781*9.15651
07/22/2020 17:00:00*9.15781*9.13629*9.15781*9.13629
