07/20/2020 17:05:00*9.2222*9.21586*9.2222*9.199
07/20/2020 17:10:00*9.21586*9.21266*9.21586*9.21266
07/20/2020 17:15:00*9.21266*9.2146*9.2151*9.21266
07/20/2020 17:20:00*9.2146*9.21666*9.21666*9.21433
07/20/2020 17:25:00*9.21666*9.21624*9.21894*9.21624
07/20/2020 17:30:00*9.21624*9.22002*9.22002*9.21624
07/20/2020 17:35:00*9.22002*9.21598*9.22002*9.21598
07/20/2020 17:40:00*9.21598*9.21598*9.21598*9.21598
07/20/2020 17:45:00*9.21598*9.21872*9.21902*9.21598
07/20/2020 17:50:00*9.21872*9.21593*9.21872*9.21593
07/20/2020 17:55:00*9.21593*9.21618*9.22086*9.21393
07/20/2020 18:00:00*9.21618*9.21621*9.21642*9.21549
07/20/2020 18:05:00*9.21621*9.22233*9.22368*9.1973
07/20/2020 18:10:00*9.22233*9.22395*9.23001*9.21872
07/20/2020 18:15:00*9.22395*9.22666*9.22666*9.22395
07/20/2020 18:20:00*9.22666*9.22624*9.22685*9.2255
07/20/2020 18:25:00*9.22624*9.22683*9.22683*9.22591
07/20/2020 18:30:00*9.22683*9.22681*9.22735*9.22681
07/20/2020 18:35:00*9.22681*9.22708*9.22737*9.22681
07/20/2020 18:40:00*9.22708*9.22707*9.22708*9.22707
07/20/2020 18:45:00*9.22707*9.22645*9.22708*9.22576
07/20/2020 18:50:00*9.22645*9.22705*9.22705*9.22642
07/20/2020 18:55:00*9.22705*9.22664*9.22705*9.22664
07/20/2020 19:00:00*9.22664*9.22668*9.22668*9.22622
07/20/2020 19:05:00*9.22668*9.22442*9.22668*9.22422
07/20/2020 19:10:00*9.22442*9.22433*9.22509*9.22419
07/20/2020 19:15:00*9.22433*9.22077*9.22433*9.21981
07/20/2020 19:20:00*9.22077*9.22036*9.22077*9.21964
07/20/2020 19:25:00*9.22036*9.22109*9.22178*9.21942
07/20/2020 19:30:00*9.22109*9.21945*9.22118*9.21873
07/20/2020 19:35:00*9.21945*9.21987*9.22082*9.21891
07/20/2020 19:40:00*9.21987*9.22004*9.22216*9.21928
07/20/2020 19:45:00*9.22004*9.21805*9.22101*9.21736
07/20/2020 19:50:00*9.21805*9.21842*9.21912*9.2151
07/20/2020 19:55:00*9.21842*9.21783*9.21885*9.21681
07/20/2020 20:00:00*9.21783*9.21791*9.21814*9.21656
07/20/2020 20:05:00*9.21791*9.2077*9.21791*9.20592
07/20/2020 20:10:00*9.2077*9.20632*9.2077*9.20305
07/20/2020 20:15:00*9.20632*9.2086*9.21169*9.20599
07/20/2020 20:20:00*9.2086*9.20874*9.20935*9.20529
07/20/2020 20:25:00*9.20874*9.21031*9.21175*9.20823
07/20/2020 20:30:00*9.21031*9.21072*9.21181*9.21012
07/20/2020 20:35:00*9.21072*9.20101*9.21072*9.20066
07/20/2020 20:40:00*9.20101*9.20264*9.20264*9.19872
07/20/2020 20:45:00*9.20264*9.20577*9.20607*9.20229
07/20/2020 20:50:00*9.20577*9.20533*9.20645*9.20179
07/20/2020 20:55:00*9.20533*9.20502*9.20722*9.20392
07/20/2020 21:00:00*9.20502*9.20702*9.20752*9.20432
07/20/2020 21:05:00*9.20702*9.20314*9.20702*9.2016
07/20/2020 21:10:00*9.20314*9.20404*9.20453*9.20139
07/20/2020 21:15:00*9.20404*9.20486*9.20631*9.20282
07/20/2020 21:20:00*9.20486*9.20532*9.20622*9.20392
07/20/2020 21:25:00*9.20532*9.20511*9.20851*9.20156
07/20/2020 21:30:00*9.20511*9.20441*9.20646*9.20303
07/20/2020 21:35:00*9.20441*9.19875*9.20546*9.19841
07/20/2020 21:40:00*9.19875*9.20091*9.20128*9.19851
07/20/2020 21:45:00*9.20091*9.20616*9.20616*9.20026
07/20/2020 21:50:00*9.20616*9.20772*9.20772*9.20353
07/20/2020 21:55:00*9.20772*9.21098*9.21098*9.2074
07/20/2020 22:00:00*9.21098*9.20619*9.21112*9.20592
07/20/2020 22:05:00*9.20619*9.20592*9.20672*9.20558
07/20/2020 22:10:00*9.20592*9.20401*9.20592*9.204
07/20/2020 22:15:00*9.20401*9.20406*9.20493*9.20342
07/20/2020 22:20:00*9.20406*9.20429*9.20429*9.20249
07/20/2020 22:25:00*9.20429*9.20351*9.20463*9.20351
07/20/2020 22:30:00*9.20351*9.20513*9.20517*9.20347
07/20/2020 22:35:00*9.20513*9.20599*9.20603*9.20389
07/20/2020 22:40:00*9.20599*9.20376*9.20599*9.20311
07/20/2020 22:45:00*9.20376*9.20419*9.20536*9.20309
07/20/2020 22:50:00*9.20419*9.20424*9.20539*9.20383
07/20/2020 22:55:00*9.20424*9.20553*9.20573*9.20331
07/20/2020 23:00:00*9.20553*9.20382*9.20553*9.20344
07/20/2020 23:05:00*9.20382*9.20382*9.20672*9.20372
07/20/2020 23:10:00*9.20382*9.2033*9.2042*9.20292
07/20/2020 23:15:00*9.2033*9.20402*9.20425*9.2026
07/20/2020 23:20:00*9.20402*9.20323*9.20455*9.20323
07/20/2020 23:25:00*9.20323*9.20385*9.2039*9.20276
07/20/2020 23:30:00*9.20385*9.1957*9.20385*9.19524
07/20/2020 23:35:00*9.1957*9.20949*9.21322*9.1955
07/20/2020 23:40:00*9.20949*9.21293*9.21537*9.20669
07/20/2020 23:45:00*9.21293*9.2011*9.21301*9.20064
07/20/2020 23:50:00*9.2011*9.20638*9.20794*9.19936
07/20/2020 23:55:00*9.20638*9.2107*9.21382*9.20552
07/21/2020 00:00:00*9.2107*9.21044*9.21463*9.21016
07/21/2020 00:05:00*9.21044*9.21224*9.21257*9.2094
07/21/2020 00:10:00*9.21224*9.21605*9.21867*9.21044
07/21/2020 00:15:00*9.21605*9.2173*9.21845*9.21535
07/21/2020 00:20:00*9.2173*9.21014*9.2201*9.20912
07/21/2020 00:25:00*9.21014*9.21414*9.2156*9.21007
07/21/2020 00:30:00*9.21414*9.2172*9.2176*9.214
07/21/2020 00:35:00*9.2172*9.21505*9.21745*9.21392
07/21/2020 00:40:00*9.21505*9.21511*9.21641*9.21457
07/21/2020 00:45:00*9.21511*9.21584*9.21618*9.21486
07/21/2020 00:50:00*9.21584*9.21987*9.22053*9.21563
07/21/2020 00:55:00*9.21987*9.22385*9.2247*9.21858
07/21/2020 01:00:00*9.22385*9.22221*9.22916*9.22148
07/21/2020 01:05:00*9.22221*9.22293*9.22414*9.2216
07/21/2020 01:10:00*9.22293*9.22015*9.22302*9.21916
07/21/2020 01:15:00*9.22015*9.22008*9.22208*9.21896
07/21/2020 01:20:00*9.22008*9.21914*9.22138*9.21901
07/21/2020 01:25:00*9.21914*9.21917*9.22008*9.21742
07/21/2020 01:30:00*9.21917*9.22041*9.22069*9.21832
07/21/2020 01:35:00*9.22041*9.21927*9.22136*9.21869
07/21/2020 01:40:00*9.21927*9.21602*9.2194*9.21445
07/21/2020 01:45:00*9.21602*9.21559*9.21886*9.21471
07/21/2020 01:50:00*9.21559*9.20706*9.21569*9.2065
07/21/2020 01:55:00*9.20706*9.20406*9.20836*9.20331
07/21/2020 02:00:00*9.20406*9.20234*9.20766*9.20226
07/21/2020 02:05:00*9.20234*9.19618*9.20363*9.19242
07/21/2020 02:10:00*9.19618*9.20203*9.20677*9.19572
07/21/2020 02:15:00*9.20203*9.20517*9.20829*9.19975
07/21/2020 02:20:00*9.20517*9.20026*9.20884*9.2002
07/21/2020 02:25:00*9.20026*9.20247*9.20601*9.19966
07/21/2020 02:30:00*9.20247*9.19992*9.20247*9.19443
07/21/2020 02:35:00*9.19992*9.21018*9.21088*9.19982
07/21/2020 02:40:00*9.21018*9.20609*9.21018*9.20159
07/21/2020 02:45:00*9.20609*9.19862*9.20609*9.19796
07/21/2020 02:50:00*9.19862*9.1976*9.20245*9.1976
07/21/2020 02:55:00*9.1976*9.20285*9.20304*9.194
07/21/2020 03:00:00*9.20285*9.2102*9.2102*9.19982
07/21/2020 03:05:00*9.2102*9.19921*9.2102*9.1976
07/21/2020 03:10:00*9.19921*9.1862*9.19921*9.18581
07/21/2020 03:15:00*9.1862*9.19908*9.19908*9.1829
07/21/2020 03:20:00*9.19908*9.19652*9.2004*9.19015
07/21/2020 03:25:00*9.19652*9.18839*9.1976*9.18839
07/21/2020 03:30:00*9.18839*9.19552*9.20006*9.18341
07/21/2020 03:35:00*9.19552*9.20155*9.20672*9.19061
07/21/2020 03:40:00*9.20155*9.19885*9.2062*9.19509
07/21/2020 03:45:00*9.19885*9.20173*9.20737*9.19816
07/21/2020 03:50:00*9.20173*9.20391*9.20953*9.20011
07/21/2020 03:55:00*9.20391*9.2062*9.20675*9.19991
07/21/2020 04:00:00*9.2062*9.20587*9.20983*9.20022
07/21/2020 04:05:00*9.20587*9.1987*9.20898*9.19845
07/21/2020 04:10:00*9.1987*9.19376*9.20295*9.19342
07/21/2020 04:15:00*9.19376*9.1882*9.19613*9.18652
07/21/2020 04:20:00*9.1882*9.1916*9.1956*9.18388
07/21/2020 04:25:00*9.1916*9.19001*9.19282*9.18841
07/21/2020 04:30:00*9.19001*9.1948*9.19492*9.18763
07/21/2020 04:35:00*9.1948*9.19003*9.19504*9.1859
07/21/2020 04:40:00*9.19003*9.18431*9.19055*9.18025
07/21/2020 04:45:00*9.18431*9.1843*9.18635*9.17725
07/21/2020 04:50:00*9.1843*9.17851*9.1856*9.17417
07/21/2020 04:55:00*9.17851*9.18017*9.18487*9.1751
07/21/2020 05:00:00*9.18017*9.18357*9.1866*9.17867
07/21/2020 05:05:00*9.18357*9.19026*9.19267*9.1819
07/21/2020 05:10:00*9.19026*9.1891*9.1923*9.188
07/21/2020 05:15:00*9.1891*9.18947*9.18951*9.18553
07/21/2020 05:20:00*9.18947*9.19287*9.1944*9.18832
07/21/2020 05:25:00*9.19287*9.19547*9.19547*9.19158
07/21/2020 05:30:00*9.19547*9.19567*9.20281*9.19534
07/21/2020 05:35:00*9.19567*9.19103*9.19618*9.1903
07/21/2020 05:40:00*9.19103*9.1912*9.1912*9.18893
07/21/2020 05:45:00*9.1912*9.18603*9.19233*9.18603
07/21/2020 05:50:00*9.18603*9.18387*9.18713*9.18269
07/21/2020 05:55:00*9.18387*9.18219*9.18389*9.18091
07/21/2020 06:00:00*9.18219*9.18582*9.1863*9.18125
07/21/2020 06:05:00*9.18582*9.18314*9.18598*9.18269
07/21/2020 06:10:00*9.18314*9.1824*9.18578*9.18223
07/21/2020 06:15:00*9.1824*9.17809*9.1839*9.1779
07/21/2020 06:20:00*9.17809*9.17344*9.17816*9.17294
07/21/2020 06:25:00*9.17344*9.17504*9.17541*9.16756
07/21/2020 06:30:00*9.17504*9.17283*9.17524*9.17042
07/21/2020 06:35:00*9.17283*9.17235*9.1738*9.1711
07/21/2020 06:40:00*9.17235*9.173*9.1772*9.17235
07/21/2020 06:45:00*9.173*9.16619*9.1747*9.165
07/21/2020 06:50:00*9.16619*9.16007*9.16655*9.15957
07/21/2020 06:55:00*9.16007*9.15905*9.16125*9.15775
07/21/2020 07:00:00*9.15905*9.17526*9.1788*9.15905
07/21/2020 07:05:00*9.17526*9.17503*9.17832*9.17337
07/21/2020 07:10:00*9.17503*9.1793*9.1802*9.17444
07/21/2020 07:15:00*9.1793*9.17515*9.18172*9.17202
07/21/2020 07:20:00*9.17515*9.17444*9.17872*9.17296
07/21/2020 07:25:00*9.17444*9.17286*9.17444*9.17073
07/21/2020 07:30:00*9.17286*9.17273*9.1746*9.17091
07/21/2020 07:35:00*9.17273*9.17316*9.17461*9.17121
07/21/2020 07:40:00*9.17316*9.1658*9.17337*9.165
07/21/2020 07:45:00*9.1658*9.16584*9.1703*9.1649
07/21/2020 07:50:00*9.16584*9.17187*9.17187*9.1626
07/21/2020 07:55:00*9.17187*9.16788*9.17245*9.1668
07/21/2020 08:00:00*9.16788*9.17173*9.17312*9.1663
07/21/2020 08:05:00*9.17173*9.1685*9.17258*9.16661
07/21/2020 08:10:00*9.1685*9.16462*9.16883*9.16331
07/21/2020 08:15:00*9.16462*9.169*9.1691*9.16338
07/21/2020 08:20:00*9.169*9.17064*9.17076*9.16533
07/21/2020 08:25:00*9.17064*9.16165*9.17105*9.16115
07/21/2020 08:30:00*9.16165*9.15797*9.16207*9.15672
07/21/2020 08:35:00*9.15797*9.15758*9.16099*9.1567
07/21/2020 08:40:00*9.15758*9.15315*9.15801*9.15252
07/21/2020 08:45:00*9.15315*9.15343*9.15539*9.15263
07/21/2020 08:50:00*9.15343*9.15365*9.15665*9.15061
07/21/2020 08:55:00*9.15365*9.15725*9.15836*9.1527
07/21/2020 09:00:00*9.15725*9.1619*9.16391*9.1566
07/21/2020 09:05:00*9.1619*9.156*9.162*9.1545
07/21/2020 09:10:00*9.156*9.16544*9.16659*9.15342
07/21/2020 09:15:00*9.16544*9.16542*9.174*9.1636
07/21/2020 09:20:00*9.16542*9.1667*9.1716*9.16275
07/21/2020 09:25:00*9.1667*9.16456*9.16937*9.16173
07/21/2020 09:30:00*9.16456*9.16321*9.16462*9.15909
07/21/2020 09:35:00*9.16321*9.1609*9.1686*9.15971
07/21/2020 09:40:00*9.1609*9.15518*9.1633*9.1508
07/21/2020 09:45:00*9.15518*9.1572*9.15982*9.15185
07/21/2020 09:50:00*9.1572*9.1481*9.1583*9.14562
07/21/2020 09:55:00*9.1481*9.13356*9.1482*9.13137
07/21/2020 10:00:00*9.13356*9.14154*9.14771*9.13128
07/21/2020 10:05:00*9.14154*9.13352*9.14664*9.13352
07/21/2020 10:10:00*9.13352*9.14655*9.14769*9.13147
07/21/2020 10:15:00*9.14655*9.14844*9.14932*9.14027
07/21/2020 10:20:00*9.14844*9.134*9.14844*9.13371
07/21/2020 10:25:00*9.134*9.139*9.1442*9.13231
07/21/2020 10:30:00*9.139*9.1557*9.1565*9.13496
07/21/2020 10:35:00*9.1557*9.13883*9.1558*9.13761
07/21/2020 10:40:00*9.13883*9.14917*9.15812*9.13883
07/21/2020 10:45:00*9.14917*9.14527*9.15137*9.14111
07/21/2020 10:50:00*9.14527*9.14032*9.14825*9.13864
07/21/2020 10:55:00*9.14032*9.1378*9.14659*9.13532
07/21/2020 11:00:00*9.1378*9.1354*9.1395*9.13061
07/21/2020 11:05:00*9.1354*9.1291*9.1359*9.12634
07/21/2020 11:10:00*9.1291*9.1327*9.13771*9.12321
07/21/2020 11:15:00*9.1327*9.12498*9.1332*9.12282
07/21/2020 11:20:00*9.12498*9.12072*9.1258*9.11702
07/21/2020 11:25:00*9.12072*9.12002*9.12312*9.11946
07/21/2020 11:30:00*9.12002*9.12221*9.1292*9.11944
07/21/2020 11:35:00*9.12221*9.12552*9.12645*9.12143
07/21/2020 11:40:00*9.12552*9.12152*9.1266*9.12123
07/21/2020 11:45:00*9.12152*9.12035*9.12201*9.11989
07/21/2020 11:50:00*9.12035*9.12252*9.12352*9.12
07/21/2020 11:55:00*9.12252*9.12705*9.1274*9.12242
07/21/2020 12:00:00*9.12705*9.12743*9.12959*9.12559
07/21/2020 12:05:00*9.12743*9.12628*9.1282*9.12415
07/21/2020 12:10:00*9.12628*9.1246*9.12725*9.12162
07/21/2020 12:15:00*9.1246*9.13211*9.13293*9.12424
07/21/2020 12:20:00*9.13211*9.1257*9.13211*9.1244
07/21/2020 12:25:00*9.1257*9.11543*9.1259*9.1133
07/21/2020 12:30:00*9.11543*9.1185*9.12035*9.11205
07/21/2020 12:35:00*9.1185*9.11471*9.11857*9.1114
07/21/2020 12:40:00*9.11471*9.12222*9.1229*9.11425
07/21/2020 12:45:00*9.12222*9.1179*9.12222*9.1139
07/21/2020 12:50:00*9.1179*9.1208*9.1218*9.11714
07/21/2020 12:55:00*9.1208*9.1154*9.12101*9.1139
07/21/2020 13:00:00*9.1154*9.1137*9.116*9.113
07/21/2020 13:05:00*9.1137*9.11404*9.1176*9.1118
07/21/2020 13:10:00*9.11404*9.11202*9.1157*9.111
07/21/2020 13:15:00*9.11202*9.11041*9.11202*9.1104
07/21/2020 13:20:00*9.11041*9.1094*9.11085*9.1094
07/21/2020 13:25:00*9.1094*9.1094*9.1094*9.1094
07/21/2020 13:30:00*9.1094*9.1072*9.1094*9.1066
07/21/2020 13:35:00*9.1072*9.1016*9.1086*9.0993
07/21/2020 13:40:00*9.1016*9.0979*9.103*9.0975
07/21/2020 13:45:00*9.0979*9.0938*9.1002*9.09141
07/21/2020 13:50:00*9.0938*9.0881*9.0955*9.0871
07/21/2020 13:55:00*9.0881*9.09102*9.09112*9.08699
07/21/2020 14:00:00*9.09102*9.09066*9.09203*9.08702
07/21/2020 14:05:00*9.09066*9.08573*9.0951*9.08573
07/21/2020 14:10:00*9.08573*9.08373*9.08612*9.08074
07/21/2020 14:15:00*9.08373*9.08112*9.08492*9.08112
07/21/2020 14:20:00*9.08112*9.0886*9.0892*9.0805
07/21/2020 14:25:00*9.0886*9.0953*9.09712*9.088
07/21/2020 14:30:00*9.0953*9.09462*9.09692*9.09401
07/21/2020 14:35:00*9.09462*9.0978*9.0981*9.0903
07/21/2020 14:40:00*9.0978*9.0945*9.1009*9.0944
07/21/2020 14:45:00*9.0945*9.09248*9.0945*9.0908
07/21/2020 14:50:00*9.09248*9.09719*9.0979*9.09194
07/21/2020 14:55:00*9.09719*9.0946*9.09817*9.09352
07/21/2020 15:00:00*9.0946*9.0931*9.095*9.092
07/21/2020 15:05:00*9.0931*9.0915*9.0936*9.09143
07/21/2020 15:10:00*9.0915*9.09498*9.095*9.0901
07/21/2020 15:15:00*9.09498*9.10448*9.1078*9.0941
07/21/2020 15:20:00*9.10448*9.1059*9.107*9.09713
07/21/2020 15:25:00*9.1059*9.1041*9.10652*9.1026
07/21/2020 15:30:00*9.1041*9.1042*9.1048*9.1025
07/21/2020 15:35:00*9.1042*9.10562*9.1071*9.10338
07/21/2020 15:40:00*9.10562*9.1166*9.1179*9.10467
07/21/2020 15:45:00*9.1166*9.11212*9.1172*9.1078
07/21/2020 15:50:00*9.11212*9.11139*9.11252*9.11014
07/21/2020 15:55:00*9.11139*9.1194*9.12*9.11138
07/21/2020 16:00:00*9.1194*9.11472*9.12035*9.11443
07/21/2020 16:05:00*9.11472*9.10938*9.11762*9.10754
07/21/2020 16:10:00*9.10938*9.11061*9.1115*9.10929
07/21/2020 16:15:00*9.11061*9.11438*9.1147*9.11029
07/21/2020 16:20:00*9.11438*9.11421*9.1147*9.11289
07/21/2020 16:25:00*9.11421*9.11626*9.11626*9.11419
07/21/2020 16:30:00*9.11626*9.1162*9.11665*9.11443
07/21/2020 16:35:00*9.1162*9.11777*9.11802*9.11599
07/21/2020 16:40:00*9.11777*9.11767*9.11818*9.11746
07/21/2020 16:45:00*9.11767*9.1176*9.11811*9.11699
07/21/2020 16:50:00*9.1176*9.1166*9.11761*9.11631
07/21/2020 16:55:00*9.1166*9.1166*9.1173*9.11535
07/21/2020 17:00:00*9.1166*9.10434*9.1166*9.10273
