07/19/2020 17:05:00*9.27512*9.28324*9.28324*9.27512
07/19/2020 17:10:00*9.28324*9.27424*9.28324*9.27416
07/19/2020 17:15:00*9.27424*9.27996*9.27996*9.27424
07/19/2020 17:20:00*9.27996*9.27958*9.28253*9.27755
07/19/2020 17:25:00*9.27958*9.27817*9.28399*9.27813
07/19/2020 17:30:00*9.27817*9.28053*9.28053*9.27817
07/19/2020 17:35:00*9.28053*9.28053*9.28053*9.28053
07/19/2020 17:40:00*9.28053*9.27979*9.28053*9.27979
07/19/2020 17:45:00*9.27979*9.28099*9.28099*9.27979
07/19/2020 17:50:00*9.28099*9.28099*9.28099*9.28099
07/19/2020 17:55:00*9.28099*9.28099*9.28099*9.28099
07/19/2020 18:00:00*9.28099*9.28099*9.28099*9.28099
07/19/2020 18:05:00*9.28099*9.27804*9.28226*9.27667
07/19/2020 18:10:00*9.27804*9.29269*9.30191*9.27611
07/19/2020 18:15:00*9.29269*9.27954*9.29848*9.27327
07/19/2020 18:20:00*9.27954*9.26779*9.2965*9.266
07/19/2020 18:25:00*9.26779*9.28591*9.29091*9.2635
07/19/2020 18:30:00*9.28591*9.26368*9.28633*9.2597
07/19/2020 18:35:00*9.26368*9.26384*9.28566*9.26158
07/19/2020 18:40:00*9.26384*9.28057*9.28519*9.2608
07/19/2020 18:45:00*9.28057*9.26742*9.2841*9.26575
07/19/2020 18:50:00*9.26742*9.26408*9.26742*9.26207
07/19/2020 18:55:00*9.26408*9.26403*9.26473*9.26403
07/19/2020 19:00:00*9.26403*9.2634*9.2736*9.2617
07/19/2020 19:05:00*9.2634*9.27533*9.28513*9.2634
07/19/2020 19:10:00*9.27533*9.26701*9.28251*9.26557
07/19/2020 19:15:00*9.26701*9.27588*9.28218*9.26489
07/19/2020 19:20:00*9.27588*9.27637*9.27769*9.27588
07/19/2020 19:25:00*9.27637*9.27993*9.27993*9.27571
07/19/2020 19:30:00*9.27993*9.27854*9.28005*9.27854
07/19/2020 19:35:00*9.27854*9.27949*9.27949*9.27854
07/19/2020 19:40:00*9.27949*9.28029*9.28102*9.27949
07/19/2020 19:45:00*9.28029*9.2758*9.28029*9.27555
07/19/2020 19:50:00*9.2758*9.27635*9.27654*9.27523
07/19/2020 19:55:00*9.27635*9.27317*9.27674*9.27255
07/19/2020 20:00:00*9.27317*9.27226*9.27317*9.26787
07/19/2020 20:05:00*9.27226*9.28382*9.29075*9.2698
07/19/2020 20:10:00*9.28382*9.28546*9.29301*9.2837
07/19/2020 20:15:00*9.28546*9.28417*9.29091*9.28295
07/19/2020 20:20:00*9.28417*9.28645*9.28649*9.28278
07/19/2020 20:25:00*9.28645*9.28497*9.28645*9.28497
07/19/2020 20:30:00*9.28497*9.28428*9.28497*9.28285
07/19/2020 20:35:00*9.28428*9.28388*9.2852*9.28312
07/19/2020 20:40:00*9.28388*9.28516*9.28656*9.28388
07/19/2020 20:45:00*9.28516*9.28721*9.28721*9.2848
07/19/2020 20:50:00*9.28721*9.29755*9.29975*9.28688
07/19/2020 20:55:00*9.29755*9.3048*9.3053*9.29745
07/19/2020 21:00:00*9.3048*9.30082*9.3048*9.29871
07/19/2020 21:05:00*9.30082*9.31241*9.31311*9.30067
07/19/2020 21:10:00*9.31241*9.30687*9.31351*9.30307
07/19/2020 21:15:00*9.30687*9.31094*9.31275*9.30675
07/19/2020 21:20:00*9.31094*9.30752*9.3124*9.30702
07/19/2020 21:25:00*9.30752*9.3026*9.30966*9.30042
07/19/2020 21:30:00*9.3026*9.30879*9.31065*9.30251
07/19/2020 21:35:00*9.30879*9.3088*9.31253*9.30786
07/19/2020 21:40:00*9.3088*9.3085*9.31188*9.30835
07/19/2020 21:45:00*9.3085*9.30677*9.31143*9.30677
07/19/2020 21:50:00*9.30677*9.3116*9.31301*9.30677
07/19/2020 21:55:00*9.3116*9.30696*9.31242*9.30483
07/19/2020 22:00:00*9.30696*9.3099*9.30997*9.30663
07/19/2020 22:05:00*9.3099*9.30963*9.3112*9.309
07/19/2020 22:10:00*9.30963*9.30724*9.30963*9.3065
07/19/2020 22:15:00*9.30724*9.30765*9.30777*9.30637
07/19/2020 22:20:00*9.30765*9.30123*9.30765*9.29832
07/19/2020 22:25:00*9.30123*9.30074*9.3033*9.30007
07/19/2020 22:30:00*9.30074*9.30939*9.30974*9.30074
07/19/2020 22:35:00*9.30939*9.30536*9.31022*9.30536
07/19/2020 22:40:00*9.30536*9.30539*9.3063*9.30411
07/19/2020 22:45:00*9.30539*9.30476*9.30539*9.30472
07/19/2020 22:50:00*9.30476*9.3005*9.30476*9.29797
07/19/2020 22:55:00*9.3005*9.30707*9.30727*9.29846
07/19/2020 23:00:00*9.30707*9.30742*9.30835*9.30371
07/19/2020 23:05:00*9.30742*9.3075*9.30784*9.30567
07/19/2020 23:10:00*9.3075*9.3091*9.30933*9.30647
07/19/2020 23:15:00*9.3091*9.3077*9.30935*9.30754
07/19/2020 23:20:00*9.3077*9.3068*9.3077*9.3046
07/19/2020 23:25:00*9.3068*9.30768*9.30922*9.3061
07/19/2020 23:30:00*9.30768*9.3046*9.30785*9.3046
07/19/2020 23:35:00*9.3046*9.3036*9.30596*9.3035
07/19/2020 23:40:00*9.3036*9.3028*9.30395*9.30173
07/19/2020 23:45:00*9.3028*9.30037*9.3028*9.2996
07/19/2020 23:50:00*9.30037*9.2983*9.30037*9.29706
07/19/2020 23:55:00*9.2983*9.3049*9.30625*9.29793
07/20/2020 00:00:00*9.3049*9.3025*9.3055*9.30186
07/20/2020 00:05:00*9.3025*9.30442*9.30553*9.30238
07/20/2020 00:10:00*9.30442*9.30445*9.30445*9.30354
07/20/2020 00:15:00*9.30445*9.30276*9.30445*9.30208
07/20/2020 00:20:00*9.30276*9.29398*9.30343*9.29124
07/20/2020 00:25:00*9.29398*9.2947*9.29717*9.29398
07/20/2020 00:30:00*9.2947*9.29353*9.29626*9.29316
07/20/2020 00:35:00*9.29353*9.29364*9.2949*9.29298
07/20/2020 00:40:00*9.29364*9.28917*9.2942*9.28772
07/20/2020 00:45:00*9.28917*9.29035*9.29116*9.28885
07/20/2020 00:50:00*9.29035*9.29218*9.29218*9.29013
07/20/2020 00:55:00*9.29218*9.29111*9.29274*9.29099
07/20/2020 01:00:00*9.29111*9.27986*9.29182*9.27986
07/20/2020 01:05:00*9.27986*9.2809*9.28634*9.27792
07/20/2020 01:10:00*9.2809*9.27873*9.2825*9.27535
07/20/2020 01:15:00*9.27873*9.28284*9.28408*9.27813
07/20/2020 01:20:00*9.28284*9.28082*9.28284*9.27977
07/20/2020 01:25:00*9.28082*9.27897*9.28106*9.27845
07/20/2020 01:30:00*9.27897*9.2833*9.28405*9.27885
07/20/2020 01:35:00*9.2833*9.27677*9.2833*9.27196
07/20/2020 01:40:00*9.27677*9.27211*9.27677*9.26858
07/20/2020 01:45:00*9.27211*9.27401*9.27401*9.26909
07/20/2020 01:50:00*9.27401*9.27511*9.2771*9.27108
07/20/2020 01:55:00*9.27511*9.27557*9.27966*9.2733
07/20/2020 02:00:00*9.27557*9.2711*9.27706*9.27099
07/20/2020 02:05:00*9.2711*9.26415*9.27752*9.2618
07/20/2020 02:10:00*9.26415*9.26427*9.268*9.2615
07/20/2020 02:15:00*9.26427*9.26162*9.2645*9.25951
07/20/2020 02:20:00*9.26162*9.2727*9.27363*9.26162
07/20/2020 02:25:00*9.2727*9.26395*9.2734*9.26349
07/20/2020 02:30:00*9.26395*9.26706*9.26923*9.26365
07/20/2020 02:35:00*9.26706*9.26318*9.26895*9.26132
07/20/2020 02:40:00*9.26318*9.25997*9.2639*9.25948
07/20/2020 02:45:00*9.25997*9.2659*9.26601*9.25927
07/20/2020 02:50:00*9.2659*9.25839*9.26612*9.25839
07/20/2020 02:55:00*9.25839*9.25869*9.26493*9.25628
07/20/2020 03:00:00*9.25869*9.269*9.27031*9.25783
07/20/2020 03:05:00*9.269*9.27844*9.2791*9.26631
07/20/2020 03:10:00*9.27844*9.27582*9.2857*9.2722
07/20/2020 03:15:00*9.27582*9.27363*9.2787*9.2719
07/20/2020 03:20:00*9.27363*9.26223*9.27411*9.26223
07/20/2020 03:25:00*9.26223*9.2758*9.2758*9.26003
07/20/2020 03:30:00*9.2758*9.26682*9.277*9.26322
07/20/2020 03:35:00*9.26682*9.27035*9.27066*9.26492
07/20/2020 03:40:00*9.27035*9.26434*9.2717*9.26288
07/20/2020 03:45:00*9.26434*9.2616*9.267*9.2613
07/20/2020 03:50:00*9.2616*9.26737*9.2701*9.2611
07/20/2020 03:55:00*9.26737*9.26531*9.2693*9.26347
07/20/2020 04:00:00*9.26531*9.26484*9.27339*9.2642
07/20/2020 04:05:00*9.26484*9.2709*9.27211*9.2587
07/20/2020 04:10:00*9.2709*9.27331*9.27664*9.26968
07/20/2020 04:15:00*9.27331*9.27993*9.2835*9.27036
07/20/2020 04:20:00*9.27993*9.2742*9.28*9.27115
07/20/2020 04:25:00*9.2742*9.27077*9.27929*9.27077
07/20/2020 04:30:00*9.27077*9.26751*9.27418*9.26703
07/20/2020 04:35:00*9.26751*9.25891*9.26751*9.25773
07/20/2020 04:40:00*9.25891*9.26428*9.26491*9.25661
07/20/2020 04:45:00*9.26428*9.25357*9.26429*9.25334
07/20/2020 04:50:00*9.25357*9.25427*9.25884*9.25285
07/20/2020 04:55:00*9.25427*9.26037*9.26103*9.25383
07/20/2020 05:00:00*9.26037*9.26031*9.2622*9.258
07/20/2020 05:05:00*9.26031*9.26213*9.26282*9.25297
07/20/2020 05:10:00*9.26213*9.2588*9.26535*9.2581
07/20/2020 05:15:00*9.2588*9.25338*9.25952*9.2525
07/20/2020 05:20:00*9.25338*9.25872*9.26099*9.25304
07/20/2020 05:25:00*9.25872*9.25748*9.25948*9.2549
07/20/2020 05:30:00*9.25748*9.2566*9.25838*9.25497
07/20/2020 05:35:00*9.2566*9.2593*9.2601*9.25551
07/20/2020 05:40:00*9.2593*9.26064*9.26191*9.25766
07/20/2020 05:45:00*9.26064*9.25645*9.26072*9.25611
07/20/2020 05:50:00*9.25645*9.25738*9.2625*9.2563
07/20/2020 05:55:00*9.25738*9.2598*9.26148*9.2549
07/20/2020 06:00:00*9.2598*9.25889*9.26069*9.25737
07/20/2020 06:05:00*9.25889*9.26*9.26097*9.2575
07/20/2020 06:10:00*9.26*9.2597*9.2614*9.2584
07/20/2020 06:15:00*9.2597*9.25981*9.26239*9.25793
07/20/2020 06:20:00*9.25981*9.2604*9.26411*9.25981
07/20/2020 06:25:00*9.2604*9.25568*9.2614*9.25529
07/20/2020 06:30:00*9.25568*9.25802*9.25898*9.25412
07/20/2020 06:35:00*9.25802*9.25178*9.25871*9.25146
07/20/2020 06:40:00*9.25178*9.25206*9.25531*9.25044
07/20/2020 06:45:00*9.25206*9.2514*9.25321*9.25033
07/20/2020 06:50:00*9.2514*9.25442*9.2551*9.2512
07/20/2020 06:55:00*9.25442*9.26138*9.26138*9.25407
07/20/2020 07:00:00*9.26138*9.2563*9.26639*9.2559
07/20/2020 07:05:00*9.2563*9.2513*9.2563*9.25034
07/20/2020 07:10:00*9.2513*9.24846*9.2515*9.24697
07/20/2020 07:15:00*9.24846*9.2514*9.25444*9.24404
07/20/2020 07:20:00*9.2514*9.2501*9.25193*9.2478
07/20/2020 07:25:00*9.2501*9.25619*9.2613*9.24994
07/20/2020 07:30:00*9.25619*9.25397*9.25764*9.2514
07/20/2020 07:35:00*9.25397*9.2511*9.25631*9.25023
07/20/2020 07:40:00*9.2511*9.25309*9.25391*9.24855
07/20/2020 07:45:00*9.25309*9.24796*9.25309*9.24588
07/20/2020 07:50:00*9.24796*9.24874*9.251*9.24599
07/20/2020 07:55:00*9.24874*9.25025*9.25254*9.24419
07/20/2020 08:00:00*9.25025*9.26443*9.2659*9.25025
07/20/2020 08:05:00*9.26443*9.26372*9.26512*9.25903
07/20/2020 08:10:00*9.26372*9.2621*9.26454*9.25699
07/20/2020 08:15:00*9.2621*9.26255*9.26357*9.2615
07/20/2020 08:20:00*9.26255*9.2708*9.27105*9.26246
07/20/2020 08:25:00*9.2708*9.27036*9.27146*9.26961
07/20/2020 08:30:00*9.27036*9.2712*9.2726*9.26821
07/20/2020 08:35:00*9.2712*9.26561*9.2712*9.26104
07/20/2020 08:40:00*9.26561*9.2706*9.27078*9.2636
07/20/2020 08:45:00*9.2706*9.2714*9.2744*9.26521
07/20/2020 08:50:00*9.2714*9.28054*9.28379*9.2703
07/20/2020 08:55:00*9.28054*9.27731*9.2901*9.27731
07/20/2020 09:00:00*9.27731*9.28704*9.28878*9.27649
07/20/2020 09:05:00*9.28704*9.27517*9.28704*9.27494
07/20/2020 09:10:00*9.27517*9.27702*9.2833*9.27456
07/20/2020 09:15:00*9.27702*9.2797*9.28319*9.27695
07/20/2020 09:20:00*9.2797*9.2683*9.2797*9.26768
07/20/2020 09:25:00*9.2683*9.2697*9.2709*9.26778
07/20/2020 09:30:00*9.2697*9.273*9.2732*9.2676
07/20/2020 09:35:00*9.273*9.27022*9.2741*9.26172
07/20/2020 09:40:00*9.27022*9.2772*9.2873*9.2653
07/20/2020 09:45:00*9.2772*9.29476*9.2972*9.2755
07/20/2020 09:50:00*9.29476*9.29647*9.2968*9.28976
07/20/2020 09:55:00*9.29647*9.29154*9.3015*9.29154
07/20/2020 10:00:00*9.29154*9.2909*9.29638*9.28981
07/20/2020 10:05:00*9.2909*9.29234*9.3005*9.2888
07/20/2020 10:10:00*9.29234*9.2826*9.29234*9.2791
07/20/2020 10:15:00*9.2826*9.2754*9.28316*9.27484
07/20/2020 10:20:00*9.2754*9.27259*9.27895*9.27256
07/20/2020 10:25:00*9.27259*9.259*9.27477*9.25847
07/20/2020 10:30:00*9.259*9.25492*9.26309*9.25327
07/20/2020 10:35:00*9.25492*9.25241*9.25492*9.24917
07/20/2020 10:40:00*9.25241*9.24677*9.25241*9.24454
07/20/2020 10:45:00*9.24677*9.25218*9.2524*9.24148
07/20/2020 10:50:00*9.25218*9.24638*9.25434*9.244
07/20/2020 10:55:00*9.24638*9.2523*9.25336*9.24592
07/20/2020 11:00:00*9.2523*9.24637*9.25249*9.244
07/20/2020 11:05:00*9.24637*9.24233*9.24645*9.24172
07/20/2020 11:10:00*9.24233*9.2396*9.24233*9.2395
07/20/2020 11:15:00*9.2396*9.24686*9.24697*9.23959
07/20/2020 11:20:00*9.24686*9.25187*9.2529*9.24673
07/20/2020 11:25:00*9.25187*9.2522*9.25424*9.24701
07/20/2020 11:30:00*9.2522*9.24844*9.25281*9.24719
07/20/2020 11:35:00*9.24844*9.24508*9.24944*9.24502
07/20/2020 11:40:00*9.24508*9.25112*9.25136*9.2446
07/20/2020 11:45:00*9.25112*9.2513*9.25363*9.25039
07/20/2020 11:50:00*9.2513*9.24803*9.25159*9.24534
07/20/2020 11:55:00*9.24803*9.24978*9.25096*9.24803
07/20/2020 12:00:00*9.24978*9.24804*9.25036*9.24803
07/20/2020 12:05:00*9.24804*9.25001*9.2517*9.24625
07/20/2020 12:10:00*9.25001*9.25062*9.25147*9.2498
07/20/2020 12:15:00*9.25062*9.2485*9.25176*9.24801
07/20/2020 12:20:00*9.2485*9.24421*9.24851*9.24421
07/20/2020 12:25:00*9.24421*9.24866*9.24866*9.244
07/20/2020 12:30:00*9.24866*9.25594*9.25594*9.24866
07/20/2020 12:35:00*9.25594*9.25285*9.25732*9.25285
07/20/2020 12:40:00*9.25285*9.25105*9.25329*9.25091
07/20/2020 12:45:00*9.25105*9.2449*9.25193*9.24175
07/20/2020 12:50:00*9.2449*9.23585*9.24509*9.23483
07/20/2020 12:55:00*9.23585*9.2465*9.2474*9.23547
07/20/2020 13:00:00*9.2465*9.24427*9.24852*9.24427
07/20/2020 13:05:00*9.24427*9.23897*9.24465*9.23869
07/20/2020 13:10:00*9.23897*9.23878*9.23969*9.23851
07/20/2020 13:15:00*9.23878*9.24059*9.24132*9.23857
07/20/2020 13:20:00*9.24059*9.2357*9.2406*9.23187
07/20/2020 13:25:00*9.2357*9.23611*9.23673*9.23421
07/20/2020 13:30:00*9.23611*9.23627*9.2363*9.23492
07/20/2020 13:35:00*9.23627*9.23473*9.23628*9.23357
07/20/2020 13:40:00*9.23473*9.23683*9.23683*9.23407
07/20/2020 13:45:00*9.23683*9.23319*9.2373*9.23251
07/20/2020 13:50:00*9.23319*9.23571*9.2361*9.2331
07/20/2020 13:55:00*9.23571*9.23419*9.2362*9.23408
07/20/2020 14:00:00*9.23419*9.23493*9.23545*9.23372
07/20/2020 14:05:00*9.23493*9.23419*9.23525*9.23368
07/20/2020 14:10:00*9.23419*9.23094*9.23419*9.22878
07/20/2020 14:15:00*9.23094*9.23611*9.2364*9.23051
07/20/2020 14:20:00*9.23611*9.23211*9.2363*9.23193
07/20/2020 14:25:00*9.23211*9.22873*9.2327*9.22838
07/20/2020 14:30:00*9.22873*9.22966*9.23*9.22854
07/20/2020 14:35:00*9.22966*9.2302*9.23069*9.22965
07/20/2020 14:40:00*9.2302*9.22959*9.2304*9.22865
07/20/2020 14:45:00*9.22959*9.23044*9.23146*9.22876
07/20/2020 14:50:00*9.23044*9.22971*9.23187*9.22971
07/20/2020 14:55:00*9.22971*9.22948*9.2314*9.2288
07/20/2020 15:00:00*9.22948*9.23155*9.23228*9.22909
07/20/2020 15:05:00*9.23155*9.2305*9.23276*9.23003
07/20/2020 15:10:00*9.2305*9.2292*9.2307*9.22892
07/20/2020 15:15:00*9.2292*9.2325*9.23327*9.22814
07/20/2020 15:20:00*9.2325*9.23*9.23276*9.2291
07/20/2020 15:25:00*9.23*9.2295*9.2303*9.2284
07/20/2020 15:30:00*9.2295*9.22829*9.22998*9.22657
07/20/2020 15:35:00*9.22829*9.2268*9.22875*9.2264
07/20/2020 15:40:00*9.2268*9.22732*9.2277*9.2264
07/20/2020 15:45:00*9.22732*9.22793*9.22806*9.22708
07/20/2020 15:50:00*9.22793*9.22675*9.22822*9.22635
07/20/2020 15:55:00*9.22675*9.22821*9.2293*9.2263
07/20/2020 16:00:00*9.22821*9.22821*9.23019*9.22798
07/20/2020 16:05:00*9.22821*9.2277*9.23083*9.2261
07/20/2020 16:10:00*9.2277*9.2266*9.22774*9.22658
07/20/2020 16:15:00*9.2266*9.22377*9.22671*9.2237
07/20/2020 16:20:00*9.22377*9.22652*9.22652*9.22342
07/20/2020 16:25:00*9.22652*9.22494*9.22658*9.22465
07/20/2020 16:30:00*9.22494*9.22408*9.22499*9.22384
07/20/2020 16:35:00*9.22408*9.22354*9.22408*9.22352
07/20/2020 16:40:00*9.22354*9.22279*9.22363*9.22238
07/20/2020 16:45:00*9.22279*9.22314*9.2234*9.22241
07/20/2020 16:50:00*9.22314*9.22276*9.22338*9.22235
07/20/2020 16:55:00*9.22276*9.22212*9.22355*9.22193
07/20/2020 17:00:00*9.22212*9.2222*9.223*9.21925
