07/16/2020 17:05:00*9.2839*9.2966*9.2967*9.2839
07/16/2020 17:10:00*9.2966*9.2967*9.297*9.2954
07/16/2020 17:15:00*9.2967*9.2985*9.2985*9.2966
07/16/2020 17:20:00*9.2985*9.2983*9.3008*9.2959
07/16/2020 17:25:00*9.2983*9.2965*9.2983*9.2963
07/16/2020 17:30:00*9.2965*9.2964*9.2965*9.2962
07/16/2020 17:35:00*9.2964*9.3033*9.3041*9.2957
07/16/2020 17:40:00*9.3033*9.3035*9.3041*9.3029
07/16/2020 17:45:00*9.3035*9.3034*9.3038*9.3021
07/16/2020 17:50:00*9.3034*9.30485*9.30702*9.3034
07/16/2020 17:55:00*9.30485*9.30412*9.30518*9.30345
07/16/2020 18:00:00*9.30412*9.30635*9.30635*9.30274
07/16/2020 18:05:00*9.30635*9.30542*9.31271*9.30454
07/16/2020 18:10:00*9.30542*9.3019*9.30938*9.29051
07/16/2020 18:15:00*9.3019*9.30201*9.30932*9.29837
07/16/2020 18:20:00*9.30201*9.2975*9.30821*9.2971
07/16/2020 18:25:00*9.2975*9.30621*9.30621*9.29573
07/16/2020 18:30:00*9.30621*9.30624*9.3069*9.2972
07/16/2020 18:35:00*9.30624*9.30401*9.30624*9.29744
07/16/2020 18:40:00*9.30401*9.30541*9.30541*9.29689
07/16/2020 18:45:00*9.30541*9.29931*9.30615*9.29671
07/16/2020 18:50:00*9.29931*9.29744*9.29964*9.29744
07/16/2020 18:55:00*9.29744*9.29751*9.2976*9.29744
07/16/2020 19:00:00*9.29751*9.29746*9.29803*9.29746
07/16/2020 19:05:00*9.29746*9.30269*9.30339*9.2973
07/16/2020 19:10:00*9.30269*9.29506*9.30317*9.29494
07/16/2020 19:15:00*9.29506*9.2961*9.30339*9.29505
07/16/2020 19:20:00*9.2961*9.30015*9.30466*9.29474
07/16/2020 19:25:00*9.30015*9.2991*9.30458*9.299
07/16/2020 19:30:00*9.2991*9.30461*9.30461*9.29727
07/16/2020 19:35:00*9.30461*9.2956*9.30476*9.29469
07/16/2020 19:40:00*9.2956*9.2944*9.2957*9.2944
07/16/2020 19:45:00*9.2944*9.2937*9.2945*9.2937
07/16/2020 19:50:00*9.2937*9.29607*9.29685*9.29363
07/16/2020 19:55:00*9.29607*9.294*9.29671*9.2932
07/16/2020 20:00:00*9.294*9.29392*9.2954*9.29307
07/16/2020 20:05:00*9.29392*9.29384*9.29711*9.29165
07/16/2020 20:10:00*9.29384*9.29126*9.29459*9.28977
07/16/2020 20:15:00*9.29126*9.29065*9.29233*9.29003
07/16/2020 20:20:00*9.29065*9.29249*9.29417*9.29053
07/16/2020 20:25:00*9.29249*9.29312*9.29401*9.2906
07/16/2020 20:30:00*9.29312*9.29163*9.29373*9.29119
07/16/2020 20:35:00*9.29163*9.2902*9.29203*9.28773
07/16/2020 20:40:00*9.2902*9.28889*9.29175*9.28859
07/16/2020 20:45:00*9.28889*9.28824*9.28923*9.28783
07/16/2020 20:50:00*9.28824*9.29112*9.2912*9.28816
07/16/2020 20:55:00*9.29112*9.29917*9.30061*9.2897
07/16/2020 21:00:00*9.29917*9.2978*9.30172*9.29393
07/16/2020 21:05:00*9.2978*9.29961*9.3003*9.29718
07/16/2020 21:10:00*9.29961*9.30162*9.30352*9.29961
07/16/2020 21:15:00*9.30162*9.3015*9.30362*9.3003
07/16/2020 21:20:00*9.3015*9.3035*9.3055*9.30075
07/16/2020 21:25:00*9.3035*9.30322*9.30468*9.30207
07/16/2020 21:30:00*9.30322*9.30389*9.30556*9.3013
07/16/2020 21:35:00*9.30389*9.30287*9.3046*9.2998
07/16/2020 21:40:00*9.30287*9.3037*9.30408*9.29885
07/16/2020 21:45:00*9.3037*9.30117*9.30409*9.30039
07/16/2020 21:50:00*9.30117*9.30437*9.30532*9.30018
07/16/2020 21:55:00*9.30437*9.30635*9.30711*9.29967
07/16/2020 22:00:00*9.30635*9.30339*9.30691*9.30186
07/16/2020 22:05:00*9.30339*9.30458*9.30507*9.3019
07/16/2020 22:10:00*9.30458*9.29505*9.30465*9.29472
07/16/2020 22:15:00*9.29505*9.2918*9.2962*9.2918
07/16/2020 22:20:00*9.2918*9.29916*9.30074*9.29176
07/16/2020 22:25:00*9.29916*9.29426*9.29977*9.29335
07/16/2020 22:30:00*9.29426*9.2935*9.29514*9.2929
07/16/2020 22:35:00*9.2935*9.28843*9.29632*9.28786
07/16/2020 22:40:00*9.28843*9.29219*9.2927*9.28843
07/16/2020 22:45:00*9.29219*9.29307*9.2932*9.29035
07/16/2020 22:50:00*9.29307*9.2966*9.2966*9.29307
07/16/2020 22:55:00*9.2966*9.2963*9.297*9.2948
07/16/2020 23:00:00*9.2963*9.2959*9.2963*9.2949
07/16/2020 23:05:00*9.2959*9.2974*9.2987*9.295
07/16/2020 23:10:00*9.2974*9.2969*9.2998*9.29649
07/16/2020 23:15:00*9.2969*9.29694*9.29854*9.29649
07/16/2020 23:20:00*9.29694*9.29423*9.29737*9.29396
07/16/2020 23:25:00*9.29423*9.29375*9.2949*9.2934
07/16/2020 23:30:00*9.29375*9.29484*9.29543*9.29331
07/16/2020 23:35:00*9.29484*9.2939*9.29484*9.29362
07/16/2020 23:40:00*9.2939*9.2922*9.2943*9.29127
07/16/2020 23:45:00*9.2922*9.29167*9.29326*9.29153
07/16/2020 23:50:00*9.29167*9.2914*9.29272*9.29085
07/16/2020 23:55:00*9.2914*9.29079*9.2918*9.28917
07/17/2020 00:00:00*9.29079*9.28951*9.29079*9.28909
07/17/2020 00:05:00*9.28951*9.28952*9.28976*9.28718
07/17/2020 00:10:00*9.28952*9.29157*9.29332*9.28926
07/17/2020 00:15:00*9.29157*9.29073*9.29191*9.29015
07/17/2020 00:20:00*9.29073*9.28992*9.29092*9.28952
07/17/2020 00:25:00*9.28992*9.28927*9.29*9.2882
07/17/2020 00:30:00*9.28927*9.28823*9.29037*9.28794
07/17/2020 00:35:00*9.28823*9.2905*9.29075*9.28718
07/17/2020 00:40:00*9.2905*9.2898*9.29127*9.28977
07/17/2020 00:45:00*9.2898*9.28948*9.29004*9.28903
07/17/2020 00:50:00*9.28948*9.29275*9.29275*9.28943
07/17/2020 00:55:00*9.29275*9.29131*9.29288*9.29095
07/17/2020 01:00:00*9.29131*9.2909*9.29151*9.29004
07/17/2020 01:05:00*9.2909*9.29253*9.293*9.2909
07/17/2020 01:10:00*9.29253*9.29292*9.2931*9.29168
07/17/2020 01:15:00*9.29292*9.2957*9.2961*9.29212
07/17/2020 01:20:00*9.2957*9.30238*9.3045*9.29559
07/17/2020 01:25:00*9.30238*9.29898*9.3027*9.29882
07/17/2020 01:30:00*9.29898*9.29714*9.29939*9.29581
07/17/2020 01:35:00*9.29714*9.29947*9.30019*9.29433
07/17/2020 01:40:00*9.29947*9.2964*9.30055*9.2964
07/17/2020 01:45:00*9.2964*9.29428*9.2974*9.29309
07/17/2020 01:50:00*9.29428*9.29583*9.2965*9.29384
07/17/2020 01:55:00*9.29583*9.29761*9.2977*9.29561
07/17/2020 02:00:00*9.29761*9.2986*9.30125*9.29728
07/17/2020 02:05:00*9.2986*9.29946*9.29949*9.29808
07/17/2020 02:10:00*9.29946*9.2983*9.30653*9.2969
07/17/2020 02:15:00*9.2983*9.29802*9.2991*9.2941
07/17/2020 02:20:00*9.29802*9.29575*9.29947*9.29474
07/17/2020 02:25:00*9.29575*9.3012*9.3021*9.29568
07/17/2020 02:30:00*9.3012*9.29929*9.3012*9.29827
07/17/2020 02:35:00*9.29929*9.29598*9.30074*9.29547
07/17/2020 02:40:00*9.29598*9.30384*9.3068*9.2959
07/17/2020 02:45:00*9.30384*9.30366*9.30596*9.30235
07/17/2020 02:50:00*9.30366*9.30096*9.30651*9.30082
07/17/2020 02:55:00*9.30096*9.3025*9.3026*9.29931
07/17/2020 03:00:00*9.3025*9.30708*9.30708*9.30202
07/17/2020 03:05:00*9.30708*9.29841*9.30895*9.29802
07/17/2020 03:10:00*9.29841*9.30421*9.3059*9.29812
07/17/2020 03:15:00*9.30421*9.30059*9.3043*9.2986
07/17/2020 03:20:00*9.30059*9.29961*9.30153*9.299
07/17/2020 03:25:00*9.29961*9.29839*9.30081*9.29839
07/17/2020 03:30:00*9.29839*9.30024*9.30069*9.29835
07/17/2020 03:35:00*9.30024*9.29795*9.30028*9.29686
07/17/2020 03:40:00*9.29795*9.29293*9.29799*9.29226
07/17/2020 03:45:00*9.29293*9.295*9.29535*9.29168
07/17/2020 03:50:00*9.295*9.30516*9.3067*9.29452
07/17/2020 03:55:00*9.30516*9.3042*9.31002*9.30361
07/17/2020 04:00:00*9.3042*9.30487*9.3055*9.3008
07/17/2020 04:05:00*9.30487*9.30611*9.31442*9.30388
07/17/2020 04:10:00*9.30611*9.30791*9.30823*9.30208
07/17/2020 04:15:00*9.30791*9.30592*9.31024*9.3035
07/17/2020 04:20:00*9.30592*9.30289*9.30619*9.3009
07/17/2020 04:25:00*9.30289*9.3012*9.3036*9.2991
07/17/2020 04:30:00*9.3012*9.3006*9.3022*9.3001
07/17/2020 04:35:00*9.3006*9.2944*9.3015*9.2937
07/17/2020 04:40:00*9.2944*9.2893*9.2948*9.2883
07/17/2020 04:45:00*9.2893*9.28662*9.291*9.28662
07/17/2020 04:50:00*9.28662*9.2877*9.28826*9.28576
07/17/2020 04:55:00*9.2877*9.28689*9.28882*9.28611
07/17/2020 05:00:00*9.28689*9.28053*9.2871*9.27981
07/17/2020 05:05:00*9.28053*9.28837*9.28886*9.27918
07/17/2020 05:10:00*9.28837*9.29039*9.29057*9.28467
07/17/2020 05:15:00*9.29039*9.28692*9.29086*9.28489
07/17/2020 05:20:00*9.28692*9.29086*9.2916*9.2854
07/17/2020 05:25:00*9.29086*9.2874*9.2915*9.2863
07/17/2020 05:30:00*9.2874*9.28386*9.28852*9.28185
07/17/2020 05:35:00*9.28386*9.28129*9.2853*9.27936
07/17/2020 05:40:00*9.28129*9.27819*9.28156*9.27779
07/17/2020 05:45:00*9.27819*9.2813*9.28203*9.27603
07/17/2020 05:50:00*9.2813*9.28719*9.28758*9.28104
07/17/2020 05:55:00*9.28719*9.28474*9.28876*9.28278
07/17/2020 06:00:00*9.28474*9.29298*9.2937*9.28441
07/17/2020 06:05:00*9.29298*9.29376*9.2941*9.2923
07/17/2020 06:10:00*9.29376*9.2874*9.29376*9.2856
07/17/2020 06:15:00*9.2874*9.2877*9.288*9.28268
07/17/2020 06:20:00*9.2877*9.2895*9.2921*9.28761
07/17/2020 06:25:00*9.2895*9.28541*9.2908*9.28333
07/17/2020 06:30:00*9.28541*9.2829*9.2866*9.2822
07/17/2020 06:35:00*9.2829*9.28544*9.28597*9.2785
07/17/2020 06:40:00*9.28544*9.28343*9.28553*9.28099
07/17/2020 06:45:00*9.28343*9.27971*9.28391*9.27805
07/17/2020 06:50:00*9.27971*9.2797*9.2804*9.27928
07/17/2020 06:55:00*9.2797*9.2724*9.27979*9.2724
07/17/2020 07:00:00*9.2724*9.27091*9.27329*9.27034
07/17/2020 07:05:00*9.27091*9.27286*9.27286*9.26929
07/17/2020 07:10:00*9.27286*9.2793*9.2798*9.27192
07/17/2020 07:15:00*9.2793*9.28003*9.28003*9.27828
07/17/2020 07:20:00*9.28003*9.27968*9.28079*9.27933
07/17/2020 07:25:00*9.27968*9.28174*9.28189*9.27939
07/17/2020 07:30:00*9.28174*9.2802*9.28225*9.27901
07/17/2020 07:35:00*9.2802*9.27895*9.2803*9.27733
07/17/2020 07:40:00*9.27895*9.27781*9.2798*9.27729
07/17/2020 07:45:00*9.27781*9.28662*9.2883*9.27722
07/17/2020 07:50:00*9.28662*9.28627*9.2879*9.2835
07/17/2020 07:55:00*9.28627*9.2855*9.28672*9.2847
07/17/2020 08:00:00*9.2855*9.28428*9.2882*9.28421
07/17/2020 08:05:00*9.28428*9.2759*9.28634*9.27588
07/17/2020 08:10:00*9.2759*9.28024*9.28024*9.2759
07/17/2020 08:15:00*9.28024*9.275*9.28024*9.2746
07/17/2020 08:20:00*9.275*9.27171*9.275*9.27171
07/17/2020 08:25:00*9.27171*9.28232*9.28269*9.27171
07/17/2020 08:30:00*9.28232*9.28137*9.28309*9.27959
07/17/2020 08:35:00*9.28137*9.28024*9.2825*9.2785
07/17/2020 08:40:00*9.28024*9.27921*9.28057*9.27856
07/17/2020 08:45:00*9.27921*9.28428*9.28431*9.27919
07/17/2020 08:50:00*9.28428*9.29*9.2909*9.28355
07/17/2020 08:55:00*9.29*9.28875*9.29*9.2867
07/17/2020 09:00:00*9.28875*9.2896*9.29077*9.2885
07/17/2020 09:05:00*9.2896*9.27529*9.29*9.27232
07/17/2020 09:10:00*9.27529*9.28617*9.28804*9.27477
07/17/2020 09:15:00*9.28617*9.27623*9.28701*9.2747
07/17/2020 09:20:00*9.27623*9.2731*9.2809*9.2728
07/17/2020 09:25:00*9.2731*9.27001*9.2731*9.26943
07/17/2020 09:30:00*9.27001*9.27592*9.28014*9.27001
07/17/2020 09:35:00*9.27592*9.27898*9.2804*9.27589
07/17/2020 09:40:00*9.27898*9.28094*9.28099*9.27299
07/17/2020 09:45:00*9.28094*9.27723*9.2815*9.27658
07/17/2020 09:50:00*9.27723*9.28131*9.28159*9.27659
07/17/2020 09:55:00*9.28131*9.28073*9.28148*9.27843
07/17/2020 10:00:00*9.28073*9.2803*9.2862*9.28005
07/17/2020 10:05:00*9.2803*9.28196*9.28344*9.27955
07/17/2020 10:10:00*9.28196*9.27395*9.28196*9.26689
07/17/2020 10:15:00*9.27395*9.27254*9.27413*9.26914
07/17/2020 10:20:00*9.27254*9.27662*9.2775*9.27093
07/17/2020 10:25:00*9.27662*9.28899*9.28922*9.2761
07/17/2020 10:30:00*9.28899*9.28427*9.29388*9.28104
07/17/2020 10:35:00*9.28427*9.28764*9.29109*9.28427
07/17/2020 10:40:00*9.28764*9.27711*9.2882*9.27689
07/17/2020 10:45:00*9.27711*9.27809*9.2788*9.27025
07/17/2020 10:50:00*9.27809*9.28187*9.28481*9.2754
07/17/2020 10:55:00*9.28187*9.27975*9.28521*9.27802
07/17/2020 11:00:00*9.27975*9.28859*9.29165*9.2793
07/17/2020 11:05:00*9.28859*9.2883*9.28878*9.28227
07/17/2020 11:10:00*9.2883*9.2794*9.2883*9.2794
07/17/2020 11:15:00*9.2794*9.27766*9.2794*9.27097
07/17/2020 11:20:00*9.27766*9.28171*9.28337*9.27615
07/17/2020 11:25:00*9.28171*9.27935*9.28366*9.27886
07/17/2020 11:30:00*9.27935*9.27718*9.28334*9.27556
07/17/2020 11:35:00*9.27718*9.27928*9.28*9.27718
07/17/2020 11:40:00*9.27928*9.28432*9.28432*9.27875
07/17/2020 11:45:00*9.28432*9.28205*9.28558*9.27999
07/17/2020 11:50:00*9.28205*9.28488*9.28601*9.28021
07/17/2020 11:55:00*9.28488*9.27892*9.28538*9.27844
07/17/2020 12:00:00*9.27892*9.2713*9.27893*9.26997
07/17/2020 12:05:00*9.2713*9.2756*9.27562*9.27098
07/17/2020 12:10:00*9.2756*9.2675*9.2756*9.2672
07/17/2020 12:15:00*9.2675*9.27748*9.2776*9.26702
07/17/2020 12:20:00*9.27748*9.27573*9.27772*9.2741
07/17/2020 12:25:00*9.27573*9.2742*9.2764*9.2729
07/17/2020 12:30:00*9.2742*9.27775*9.27848*9.2741
07/17/2020 12:35:00*9.27775*9.27881*9.28088*9.27723
07/17/2020 12:40:00*9.27881*9.2744*9.27881*9.27288
07/17/2020 12:45:00*9.2744*9.27297*9.2744*9.2722
07/17/2020 12:50:00*9.27297*9.2719*9.27313*9.27047
07/17/2020 12:55:00*9.2719*9.2753*9.2759*9.2689
07/17/2020 13:00:00*9.2753*9.27988*9.27988*9.2753
07/17/2020 13:05:00*9.27988*9.279*9.28027*9.2782
07/17/2020 13:10:00*9.279*9.2766*9.279*9.276
07/17/2020 13:15:00*9.2766*9.27672*9.27833*9.27613
07/17/2020 13:20:00*9.27672*9.2812*9.2822*9.27672
07/17/2020 13:25:00*9.2812*9.27386*9.2812*9.27368
07/17/2020 13:30:00*9.27386*9.2764*9.27686*9.2731
07/17/2020 13:35:00*9.2764*9.28007*9.28047*9.2764
07/17/2020 13:40:00*9.28007*9.28007*9.2807*9.2781
07/17/2020 13:45:00*9.28007*9.2812*9.2827*9.27982
07/17/2020 13:50:00*9.2812*9.2814*9.2832*9.2799
07/17/2020 13:55:00*9.2814*9.2822*9.283*9.28
07/17/2020 14:00:00*9.2822*9.2825*9.284*9.2814
07/17/2020 14:05:00*9.2825*9.28532*9.2868*9.2825
07/17/2020 14:10:00*9.28532*9.28331*9.28666*9.28331
07/17/2020 14:15:00*9.28331*9.2826*9.28568*9.2824
07/17/2020 14:20:00*9.2826*9.28039*9.2834*9.28015
07/17/2020 14:25:00*9.28039*9.28079*9.28116*9.27787
07/17/2020 14:30:00*9.28079*9.28115*9.28208*9.27989
07/17/2020 14:35:00*9.28115*9.28179*9.28235*9.28062
07/17/2020 14:40:00*9.28179*9.27901*9.2818*9.27893
07/17/2020 14:45:00*9.27901*9.27462*9.27901*9.27447
07/17/2020 14:50:00*9.27462*9.2762*9.2772*9.27405
07/17/2020 14:55:00*9.2762*9.27347*9.2767*9.2731
07/17/2020 15:00:00*9.27347*9.2751*9.2759*9.27211
07/17/2020 15:05:00*9.2751*9.27654*9.27667*9.27335
07/17/2020 15:10:00*9.27654*9.27746*9.2803*9.27654
07/17/2020 15:15:00*9.27746*9.27659*9.27775*9.27624
07/17/2020 15:20:00*9.27659*9.27335*9.27661*9.27249
07/17/2020 15:25:00*9.27335*9.27178*9.27454*9.27123
07/17/2020 15:30:00*9.27178*9.27385*9.2741*9.27133
07/17/2020 15:35:00*9.27385*9.2748*9.27587*9.27305
07/17/2020 15:40:00*9.2748*9.2768*9.27681*9.27442
07/17/2020 15:45:00*9.2768*9.2808*9.2809*9.2759
07/17/2020 15:50:00*9.2808*9.2831*9.2831*9.2807
07/17/2020 15:55:00*9.2831*9.2843*9.2848*9.283
07/17/2020 16:00:00*9.2843*9.2791*9.2843*9.2747
07/17/2020 16:05:00*9.2791*9.27934*9.2842*9.2782
07/17/2020 16:10:00*9.27934*9.27474*9.28444*9.27427
07/17/2020 16:15:00*9.27474*9.28693*9.28703*9.27404
07/17/2020 16:20:00*9.28693*9.27953*9.28743*9.27547
07/17/2020 16:25:00*9.27953*9.28478*9.28967*9.2778
07/17/2020 16:30:00*9.28478*9.28479*9.28877*9.27962
07/17/2020 16:35:00*9.28479*9.28656*9.2887*9.27765
07/17/2020 16:40:00*9.28656*9.27989*9.28788*9.27669
07/17/2020 16:45:00*9.27989*9.27753*9.2813*9.277
07/17/2020 16:50:00*9.27753*9.27886*9.28482*9.27742
07/17/2020 16:55:00*9.27886*9.2868*9.28724*9.27784
