07/15/2020 17:05:00*9.2687*9.269*9.269*9.26713
07/15/2020 17:10:00*9.269*9.26799*9.269*9.26713
07/15/2020 17:15:00*9.26799*9.26799*9.26799*9.26799
07/15/2020 17:20:00*9.26799*9.26799*9.26799*9.26799
07/15/2020 17:25:00*9.26799*9.2674*9.26799*9.2674
07/15/2020 17:30:00*9.2674*9.2674*9.2674*9.2674
07/15/2020 17:35:00*9.2674*9.26753*9.2691*9.26706
07/15/2020 17:40:00*9.26753*9.26815*9.26815*9.26752
07/15/2020 17:45:00*9.26815*9.26733*9.26931*9.2668
07/15/2020 17:50:00*9.26733*9.26736*9.26758*9.2668
07/15/2020 17:55:00*9.26736*9.26887*9.26887*9.2668
07/15/2020 18:00:00*9.26887*9.26692*9.26887*9.26683
07/15/2020 18:05:00*9.26692*9.2649*9.27135*9.26351
07/15/2020 18:10:00*9.2649*9.26763*9.26763*9.26211
07/15/2020 18:15:00*9.26763*9.27337*9.27337*9.2618
07/15/2020 18:20:00*9.27337*9.27499*9.27524*9.26398
07/15/2020 18:25:00*9.27499*9.26591*9.27499*9.26392
07/15/2020 18:30:00*9.26591*9.26699*9.26699*9.26591
07/15/2020 18:35:00*9.26699*9.26874*9.26949*9.26699
07/15/2020 18:40:00*9.26874*9.26896*9.2693*9.2685
07/15/2020 18:45:00*9.26896*9.27092*9.27194*9.26862
07/15/2020 18:50:00*9.27092*9.27148*9.27171*9.27018
07/15/2020 18:55:00*9.27148*9.27077*9.27148*9.26992
07/15/2020 19:00:00*9.27077*9.2738*9.27477*9.26984
07/15/2020 19:05:00*9.2738*9.2736*9.27636*9.27327
07/15/2020 19:10:00*9.2736*9.27329*9.27457*9.27305
07/15/2020 19:15:00*9.27329*9.27338*9.27401*9.27289
07/15/2020 19:20:00*9.27338*9.27455*9.27498*9.2715
07/15/2020 19:25:00*9.27455*9.27238*9.27516*9.27238
07/15/2020 19:30:00*9.27238*9.27437*9.2745*9.27236
07/15/2020 19:35:00*9.27437*9.27324*9.27732*9.27222
07/15/2020 19:40:00*9.27324*9.27383*9.274*9.27234
07/15/2020 19:45:00*9.27383*9.27366*9.27424*9.27253
07/15/2020 19:50:00*9.27366*9.27321*9.27429*9.27301
07/15/2020 19:55:00*9.27321*9.27584*9.27585*9.27229
07/15/2020 20:00:00*9.27584*9.27606*9.27637*9.27535
07/15/2020 20:05:00*9.27606*9.28885*9.29056*9.27606
07/15/2020 20:10:00*9.28885*9.2902*9.2918*9.28787
07/15/2020 20:15:00*9.2902*9.2899*9.292*9.2899
07/15/2020 20:20:00*9.2899*9.2893*9.2904*9.2884
07/15/2020 20:25:00*9.2893*9.28739*9.2897*9.2873
07/15/2020 20:30:00*9.28739*9.28674*9.2896*9.2865
07/15/2020 20:35:00*9.28674*9.3012*9.3041*9.2866
07/15/2020 20:40:00*9.3012*9.30095*9.3018*9.29567
07/15/2020 20:45:00*9.30095*9.29911*9.30095*9.2988
07/15/2020 20:50:00*9.29911*9.30223*9.3048*9.29863
07/15/2020 20:55:00*9.30223*9.3063*9.3082*9.3002
07/15/2020 21:00:00*9.3063*9.30036*9.31166*9.2988
07/15/2020 21:05:00*9.30036*9.30153*9.30734*9.29966
07/15/2020 21:10:00*9.30153*9.30223*9.30373*9.30011
07/15/2020 21:15:00*9.30223*9.29503*9.30255*9.29503
07/15/2020 21:20:00*9.29503*9.29371*9.29529*9.29124
07/15/2020 21:25:00*9.29371*9.2955*9.2981*9.2916
07/15/2020 21:30:00*9.2955*9.3001*9.3001*9.2925
07/15/2020 21:35:00*9.3001*9.3083*9.3119*9.29658
07/15/2020 21:40:00*9.3083*9.3051*9.3118*9.30306
07/15/2020 21:45:00*9.3051*9.3015*9.3051*9.29483
07/15/2020 21:50:00*9.3015*9.3016*9.3024*9.2968
07/15/2020 21:55:00*9.3016*9.3036*9.3036*9.3001
07/15/2020 22:00:00*9.3036*9.302*9.30403*9.3008
07/15/2020 22:05:00*9.302*9.3041*9.3057*9.2928
07/15/2020 22:10:00*9.3041*9.3037*9.3041*9.2988
07/15/2020 22:15:00*9.3037*9.3073*9.3073*9.3037
07/15/2020 22:20:00*9.3073*9.3087*9.3088*9.306
07/15/2020 22:25:00*9.3087*9.31219*9.31219*9.3076
07/15/2020 22:30:00*9.31219*9.3203*9.3221*9.31188
07/15/2020 22:35:00*9.3203*9.31652*9.32533*9.31446
07/15/2020 22:40:00*9.31652*9.31423*9.31694*9.31232
07/15/2020 22:45:00*9.31423*9.31329*9.3177*9.31329
07/15/2020 22:50:00*9.31329*9.31002*9.31409*9.30959
07/15/2020 22:55:00*9.31002*9.31327*9.3138*9.30923
07/15/2020 23:00:00*9.31327*9.30787*9.31346*9.30682
07/15/2020 23:05:00*9.30787*9.31697*9.32099*9.30762
07/15/2020 23:10:00*9.31697*9.3146*9.31759*9.31408
07/15/2020 23:15:00*9.3146*9.3144*9.31565*9.31399
07/15/2020 23:20:00*9.3144*9.3179*9.3188*9.31373
07/15/2020 23:25:00*9.3179*9.3164*9.32128*9.31573
07/15/2020 23:30:00*9.3164*9.313*9.3164*9.313
07/15/2020 23:35:00*9.313*9.3142*9.3148*9.31288
07/15/2020 23:40:00*9.3142*9.3137*9.31472*9.3124
07/15/2020 23:45:00*9.3137*9.31306*9.31483*9.31241
07/15/2020 23:50:00*9.31306*9.31306*9.31375*9.31265
07/15/2020 23:55:00*9.31306*9.31449*9.31491*9.31279
07/16/2020 00:00:00*9.31449*9.31385*9.31502*9.31359
07/16/2020 00:05:00*9.31385*9.31376*9.31484*9.3131
07/16/2020 00:10:00*9.31376*9.31511*9.31568*9.31331
07/16/2020 00:15:00*9.31511*9.3157*9.316*9.31475
07/16/2020 00:20:00*9.3157*9.31474*9.3158*9.31462
07/16/2020 00:25:00*9.31474*9.31446*9.31489*9.31421
07/16/2020 00:30:00*9.31446*9.3146*9.315*9.3136
07/16/2020 00:35:00*9.3146*9.31411*9.3158*9.314
07/16/2020 00:40:00*9.31411*9.3135*9.31416*9.31301
07/16/2020 00:45:00*9.3135*9.313*9.3135*9.3124
07/16/2020 00:50:00*9.313*9.31068*9.313*9.31011
07/16/2020 00:55:00*9.31068*9.31124*9.31133*9.31037
07/16/2020 01:00:00*9.31124*9.3116*9.31195*9.31101
07/16/2020 01:05:00*9.3116*9.3117*9.3128*9.31119
07/16/2020 01:10:00*9.3117*9.312*9.3125*9.3114
07/16/2020 01:15:00*9.312*9.31324*9.31363*9.31096
07/16/2020 01:20:00*9.31324*9.31696*9.31696*9.31292
07/16/2020 01:25:00*9.31696*9.3231*9.3233*9.31675
07/16/2020 01:30:00*9.3231*9.3203*9.3239*9.3198
07/16/2020 01:35:00*9.3203*9.3222*9.32427*9.31739
07/16/2020 01:40:00*9.3222*9.3172*9.3235*9.3164
07/16/2020 01:45:00*9.3172*9.31464*9.31867*9.31162
07/16/2020 01:50:00*9.31464*9.31344*9.3148*9.31052
07/16/2020 01:55:00*9.31344*9.31484*9.31513*9.3128
07/16/2020 02:00:00*9.31484*9.3154*9.31683*9.31247
07/16/2020 02:05:00*9.3154*9.30401*9.3154*9.304
07/16/2020 02:10:00*9.30401*9.304*9.30511*9.3005
07/16/2020 02:15:00*9.304*9.30975*9.31002*9.3032
07/16/2020 02:20:00*9.30975*9.31795*9.31796*9.30921
07/16/2020 02:25:00*9.31795*9.31565*9.31858*9.31162
07/16/2020 02:30:00*9.31565*9.31661*9.32073*9.31506
07/16/2020 02:35:00*9.31661*9.31967*9.31974*9.31509
07/16/2020 02:40:00*9.31967*9.32521*9.32567*9.31785
07/16/2020 02:45:00*9.32521*9.33098*9.33224*9.32462
07/16/2020 02:50:00*9.33098*9.32435*9.33466*9.32323
07/16/2020 02:55:00*9.32435*9.32174*9.32744*9.32104
07/16/2020 03:00:00*9.32174*9.33222*9.33222*9.32117
07/16/2020 03:05:00*9.33222*9.3264*9.33628*9.32381
07/16/2020 03:10:00*9.3264*9.3278*9.33127*9.32239
07/16/2020 03:15:00*9.3278*9.3281*9.3331*9.32606
07/16/2020 03:20:00*9.3281*9.3271*9.32824*9.32375
07/16/2020 03:25:00*9.3271*9.32319*9.32994*9.32173
07/16/2020 03:30:00*9.32319*9.32444*9.32509*9.31647
07/16/2020 03:35:00*9.32444*9.32427*9.33421*9.32427
07/16/2020 03:40:00*9.32427*9.32236*9.32873*9.31875
07/16/2020 03:45:00*9.32236*9.31262*9.32297*9.31262
07/16/2020 03:50:00*9.31262*9.31166*9.3174*9.3114
07/16/2020 03:55:00*9.31166*9.31134*9.31581*9.30819
07/16/2020 04:00:00*9.31134*9.3129*9.31417*9.3094
07/16/2020 04:05:00*9.3129*9.3128*9.3173*9.31009
07/16/2020 04:10:00*9.3128*9.3181*9.31821*9.30962
07/16/2020 04:15:00*9.3181*9.31073*9.31826*9.30674
07/16/2020 04:20:00*9.31073*9.31712*9.31782*9.30981
07/16/2020 04:25:00*9.31712*9.3191*9.32158*9.31584
07/16/2020 04:30:00*9.3191*9.3232*9.32459*9.3167
07/16/2020 04:35:00*9.3232*9.32806*9.32989*9.3225
07/16/2020 04:40:00*9.32806*9.33623*9.33938*9.32802
07/16/2020 04:45:00*9.33623*9.34493*9.34493*9.33623
07/16/2020 04:50:00*9.34493*9.34643*9.34774*9.3377
07/16/2020 04:55:00*9.34643*9.34268*9.34738*9.34164
07/16/2020 05:00:00*9.34268*9.339*9.3453*9.3375
07/16/2020 05:05:00*9.339*9.3392*9.34547*9.3375
07/16/2020 05:10:00*9.3392*9.3396*9.34242*9.3382
07/16/2020 05:15:00*9.3396*9.33758*9.34325*9.3372
07/16/2020 05:20:00*9.33758*9.33532*9.33818*9.3325
07/16/2020 05:25:00*9.33532*9.34174*9.34174*9.33262
07/16/2020 05:30:00*9.34174*9.33884*9.34203*9.33493
07/16/2020 05:35:00*9.33884*9.3381*9.3403*9.3336
07/16/2020 05:40:00*9.3381*9.33035*9.3388*9.3295
07/16/2020 05:45:00*9.33035*9.3391*9.33931*9.32929
07/16/2020 05:50:00*9.3391*9.33276*9.34086*9.33276
07/16/2020 05:55:00*9.33276*9.3377*9.33821*9.32777
07/16/2020 06:00:00*9.3377*9.34781*9.34791*9.33762
07/16/2020 06:05:00*9.34781*9.34268*9.34977*9.34219
07/16/2020 06:10:00*9.34268*9.33497*9.34455*9.33497
07/16/2020 06:15:00*9.33497*9.33475*9.33652*9.33247
07/16/2020 06:20:00*9.33475*9.33322*9.33499*9.33315
07/16/2020 06:25:00*9.33322*9.33311*9.33387*9.33254
07/16/2020 06:30:00*9.33311*9.34133*9.34159*9.33262
07/16/2020 06:35:00*9.34133*9.33336*9.3421*9.33335
07/16/2020 06:40:00*9.33336*9.33241*9.3379*9.33231
07/16/2020 06:45:00*9.33241*9.32901*9.3343*9.32882
07/16/2020 06:50:00*9.32901*9.32664*9.32956*9.3241
07/16/2020 06:55:00*9.32664*9.33455*9.33468*9.32653
07/16/2020 07:00:00*9.33455*9.32926*9.33567*9.32899
07/16/2020 07:05:00*9.32926*9.32573*9.32983*9.32438
07/16/2020 07:10:00*9.32573*9.32371*9.3279*9.32308
07/16/2020 07:15:00*9.32371*9.31842*9.32371*9.31842
07/16/2020 07:20:00*9.31842*9.32134*9.32213*9.31767
07/16/2020 07:25:00*9.32134*9.3193*9.3241*9.3188
07/16/2020 07:30:00*9.3193*9.31444*9.3195*9.31325
07/16/2020 07:35:00*9.31444*9.3124*9.31897*9.31191
07/16/2020 07:40:00*9.3124*9.3122*9.31657*9.3104
07/16/2020 07:45:00*9.3122*9.3141*9.31611*9.30672
07/16/2020 07:50:00*9.3141*9.30429*9.31486*9.30321
07/16/2020 07:55:00*9.30429*9.30753*9.31052*9.30029
07/16/2020 08:00:00*9.30753*9.30297*9.31182*9.30001
07/16/2020 08:05:00*9.30297*9.30824*9.31301*9.3023
07/16/2020 08:10:00*9.30824*9.30322*9.31014*9.30203
07/16/2020 08:15:00*9.30322*9.29846*9.30376*9.29828
07/16/2020 08:20:00*9.29846*9.30035*9.3011*9.28945
07/16/2020 08:25:00*9.30035*9.29731*9.30186*9.29621
07/16/2020 08:30:00*9.29731*9.2951*9.30587*9.29448
07/16/2020 08:35:00*9.2951*9.29651*9.29819*9.28578
07/16/2020 08:40:00*9.29651*9.30806*9.31507*9.29087
07/16/2020 08:45:00*9.30806*9.30052*9.30965*9.29403
07/16/2020 08:50:00*9.30052*9.30011*9.30363*9.29061
07/16/2020 08:55:00*9.30011*9.30365*9.3083*9.29932
07/16/2020 09:00:00*9.30365*9.30464*9.3071*9.3018
07/16/2020 09:05:00*9.30464*9.30317*9.32098*9.30236
07/16/2020 09:10:00*9.30317*9.3016*9.30317*9.29477
07/16/2020 09:15:00*9.3016*9.31031*9.31031*9.29642
07/16/2020 09:20:00*9.31031*9.31196*9.3152*9.30846
07/16/2020 09:25:00*9.31196*9.3041*9.31424*9.30195
07/16/2020 09:30:00*9.3041*9.2977*9.3041*9.2953
07/16/2020 09:35:00*9.2977*9.30421*9.30649*9.29239
07/16/2020 09:40:00*9.30421*9.28771*9.30487*9.28579
07/16/2020 09:45:00*9.28771*9.27951*9.28796*9.27946
07/16/2020 09:50:00*9.27951*9.27502*9.27998*9.2728
07/16/2020 09:55:00*9.27502*9.27456*9.2756*9.26681
07/16/2020 10:00:00*9.27456*9.27775*9.27815*9.27182
07/16/2020 10:05:00*9.27775*9.28062*9.2829*9.2712
07/16/2020 10:10:00*9.28062*9.28251*9.28606*9.276
07/16/2020 10:15:00*9.28251*9.27285*9.28387*9.2715
07/16/2020 10:20:00*9.27285*9.27431*9.28572*9.27122
07/16/2020 10:25:00*9.27431*9.25984*9.27656*9.25971
07/16/2020 10:30:00*9.25984*9.25889*9.26836*9.25729
07/16/2020 10:35:00*9.25889*9.25661*9.26223*9.25643
07/16/2020 10:40:00*9.25661*9.25569*9.25745*9.25392
07/16/2020 10:45:00*9.25569*9.2552*9.25708*9.254
07/16/2020 10:50:00*9.2552*9.2501*9.2555*9.2501
07/16/2020 10:55:00*9.2501*9.25299*9.25709*9.25
07/16/2020 11:00:00*9.25299*9.258*9.2621*9.25221
07/16/2020 11:05:00*9.258*9.26475*9.26531*9.25599
07/16/2020 11:10:00*9.26475*9.26956*9.2741*9.26338
07/16/2020 11:15:00*9.26956*9.26396*9.27139*9.26236
07/16/2020 11:20:00*9.26396*9.2587*9.26574*9.2587
07/16/2020 11:25:00*9.2587*9.256*9.2596*9.256
07/16/2020 11:30:00*9.256*9.2578*9.2623*9.2557
07/16/2020 11:35:00*9.2578*9.25555*9.2581*9.2519
07/16/2020 11:40:00*9.25555*9.2551*9.2597*9.2531
07/16/2020 11:45:00*9.2551*9.25282*9.2554*9.25282
07/16/2020 11:50:00*9.25282*9.25154*9.2555*9.25003
07/16/2020 11:55:00*9.25154*9.24955*9.2521*9.24904
07/16/2020 12:00:00*9.24955*9.25237*9.25238*9.24872
07/16/2020 12:05:00*9.25237*9.25366*9.25805*9.25211
07/16/2020 12:10:00*9.25366*9.25029*9.25491*9.25018
07/16/2020 12:15:00*9.25029*9.25531*9.25531*9.25003
07/16/2020 12:20:00*9.25531*9.26181*9.26228*9.25496
07/16/2020 12:25:00*9.26181*9.2684*9.269*9.2606
07/16/2020 12:30:00*9.2684*9.2718*9.2729*9.2682
07/16/2020 12:35:00*9.2718*9.27413*9.27512*9.2714
07/16/2020 12:40:00*9.27413*9.27236*9.27422*9.27111
07/16/2020 12:45:00*9.27236*9.27092*9.2727*9.27025
07/16/2020 12:50:00*9.27092*9.2718*9.2723*9.2693
07/16/2020 12:55:00*9.2718*9.27438*9.27572*9.2718
07/16/2020 13:00:00*9.27438*9.28538*9.2857*9.27431
07/16/2020 13:05:00*9.28538*9.2839*9.28733*9.28133
07/16/2020 13:10:00*9.2839*9.2878*9.2899*9.28337
07/16/2020 13:15:00*9.2878*9.28325*9.29236*9.283
07/16/2020 13:20:00*9.28325*9.28881*9.2911*9.28325
07/16/2020 13:25:00*9.28881*9.29354*9.29384*9.28852
07/16/2020 13:30:00*9.29354*9.29348*9.29661*9.29211
07/16/2020 13:35:00*9.29348*9.30418*9.30439*9.29348
07/16/2020 13:40:00*9.30418*9.31006*9.31178*9.30216
07/16/2020 13:45:00*9.31006*9.30868*9.31018*9.30589
07/16/2020 13:50:00*9.30868*9.30525*9.30931*9.30221
07/16/2020 13:55:00*9.30525*9.3055*9.30602*9.30378
07/16/2020 14:00:00*9.3055*9.3055*9.30722*9.30295
07/16/2020 14:05:00*9.3055*9.3127*9.3133*9.30533
07/16/2020 14:10:00*9.3127*9.3044*9.3132*9.30351
07/16/2020 14:15:00*9.3044*9.3048*9.3061*9.3044
07/16/2020 14:20:00*9.3048*9.3042*9.3064*9.3042
07/16/2020 14:25:00*9.3042*9.3063*9.3069*9.3033
07/16/2020 14:30:00*9.3063*9.3065*9.3074*9.3058
07/16/2020 14:35:00*9.3065*9.30425*9.30678*9.30418
07/16/2020 14:40:00*9.30425*9.30556*9.3063*9.30322
07/16/2020 14:45:00*9.30556*9.305*9.30605*9.3035
07/16/2020 14:50:00*9.305*9.3169*9.3169*9.305
07/16/2020 14:55:00*9.3169*9.31178*9.317*9.31027
07/16/2020 15:00:00*9.31178*9.3136*9.31426*9.31066
07/16/2020 15:05:00*9.3136*9.3169*9.3174*9.31319
07/16/2020 15:10:00*9.3169*9.3188*9.3189*9.3155
07/16/2020 15:15:00*9.3188*9.3189*9.32145*9.317
07/16/2020 15:20:00*9.3189*9.31071*9.3189*9.31062
07/16/2020 15:25:00*9.31071*9.30851*9.31116*9.30849
07/16/2020 15:30:00*9.30851*9.30269*9.30858*9.30262
07/16/2020 15:35:00*9.30269*9.3033*9.30463*9.3025
07/16/2020 15:40:00*9.3033*9.3031*9.3047*9.3021
07/16/2020 15:45:00*9.3031*9.3064*9.3068*9.3031
07/16/2020 15:50:00*9.3064*9.3064*9.3075*9.3047
07/16/2020 15:55:00*9.3064*9.3075*9.3095*9.3064
07/16/2020 16:00:00*9.3075*9.30497*9.3093*9.30497
07/16/2020 16:05:00*9.30497*9.30741*9.3078*9.30497
07/16/2020 16:10:00*9.30741*9.3153*9.3164*9.30721
07/16/2020 16:15:00*9.3153*9.3126*9.3155*9.3121
07/16/2020 16:20:00*9.3126*9.3113*9.3128*9.3112
07/16/2020 16:25:00*9.3113*9.31*9.3135*9.31
07/16/2020 16:30:00*9.31*9.3053*9.3111*9.30467
07/16/2020 16:35:00*9.3053*9.308*9.3082*9.3051
07/16/2020 16:40:00*9.308*9.3076*9.3083*9.3062
07/16/2020 16:45:00*9.3076*9.3067*9.30761*9.30631
07/16/2020 16:50:00*9.3067*9.3088*9.311*9.3064
07/16/2020 16:55:00*9.3088*9.3094*9.3106*9.3086
07/16/2020 17:00:00*9.3094*9.2839*9.3114*9.2802
