07/14/2020 17:05:00*9.3772*9.37792*9.37792*9.3772
07/14/2020 17:10:00*9.37792*9.37952*9.37952*9.37727
07/14/2020 17:15:00*9.37952*9.37864*9.37952*9.37864
07/14/2020 17:20:00*9.37864*9.37864*9.37864*9.37864
07/14/2020 17:25:00*9.37864*9.37016*9.37864*9.37016
07/14/2020 17:30:00*9.37016*9.37155*9.37159*9.36944
07/14/2020 17:35:00*9.37155*9.3726*9.3726*9.37155
07/14/2020 17:40:00*9.3726*9.3726*9.37279*9.3726
07/14/2020 17:45:00*9.3726*9.37001*9.3726*9.36868
07/14/2020 17:50:00*9.37001*9.364*9.37009*9.364
07/14/2020 17:55:00*9.364*9.3641*9.36581*9.364
07/14/2020 18:00:00*9.3641*9.36758*9.36758*9.3637
07/14/2020 18:05:00*9.36758*9.36764*9.36978*9.36682
07/14/2020 18:10:00*9.36764*9.36563*9.36789*9.36402
07/14/2020 18:15:00*9.36563*9.36494*9.36762*9.36422
07/14/2020 18:20:00*9.36494*9.36498*9.36573*9.36405
07/14/2020 18:25:00*9.36498*9.36213*9.36538*9.36213
07/14/2020 18:30:00*9.36213*9.36101*9.36487*9.36101
07/14/2020 18:35:00*9.36101*9.36092*9.36314*9.36069
07/14/2020 18:40:00*9.36092*9.36213*9.36266*9.36092
07/14/2020 18:45:00*9.36213*9.36082*9.36223*9.36073
07/14/2020 18:50:00*9.36082*9.3596*9.36082*9.35917
07/14/2020 18:55:00*9.3596*9.36193*9.36193*9.3596
07/14/2020 19:00:00*9.36193*9.36216*9.36363*9.36193
07/14/2020 19:05:00*9.36216*9.36432*9.36444*9.36216
07/14/2020 19:10:00*9.36432*9.36515*9.36515*9.36408
07/14/2020 19:15:00*9.36515*9.36417*9.36533*9.36407
07/14/2020 19:20:00*9.36417*9.3641*9.36448*9.36346
07/14/2020 19:25:00*9.3641*9.36424*9.3645*9.36332
07/14/2020 19:30:00*9.36424*9.36416*9.36424*9.36345
07/14/2020 19:35:00*9.36416*9.36073*9.36416*9.35771
07/14/2020 19:40:00*9.36073*9.36041*9.36102*9.35937
07/14/2020 19:45:00*9.36041*9.3627*9.3627*9.3593
07/14/2020 19:50:00*9.3627*9.36569*9.3661*9.36226
07/14/2020 19:55:00*9.36569*9.36468*9.36651*9.36418
07/14/2020 20:00:00*9.36468*9.36366*9.36468*9.36096
07/14/2020 20:05:00*9.36366*9.35725*9.36366*9.3565
07/14/2020 20:10:00*9.35725*9.35016*9.3573*9.3497
07/14/2020 20:15:00*9.35016*9.35939*9.35939*9.3485
07/14/2020 20:20:00*9.35939*9.3589*9.36317*9.35615
07/14/2020 20:25:00*9.3589*9.36386*9.36609*9.35698
07/14/2020 20:30:00*9.36386*9.3626*9.3653*9.362
07/14/2020 20:35:00*9.3626*9.3628*9.3654*9.36133
07/14/2020 20:40:00*9.3628*9.3633*9.3669*9.3626
07/14/2020 20:45:00*9.3633*9.3613*9.3653*9.3613
07/14/2020 20:50:00*9.3613*9.36346*9.3674*9.3613
07/14/2020 20:55:00*9.36346*9.365*9.37022*9.3627
07/14/2020 21:00:00*9.365*9.3607*9.3694*9.3607
07/14/2020 21:05:00*9.3607*9.3635*9.3703*9.359
07/14/2020 21:10:00*9.3635*9.36429*9.3711*9.3618
07/14/2020 21:15:00*9.36429*9.36251*9.3649*9.35887
07/14/2020 21:20:00*9.36251*9.36133*9.36311*9.35889
07/14/2020 21:25:00*9.36133*9.3602*9.3628*9.35971
07/14/2020 21:30:00*9.3602*9.34601*9.3605*9.34554
07/14/2020 21:35:00*9.34601*9.34679*9.3503*9.34542
07/14/2020 21:40:00*9.34679*9.3497*9.35034*9.3463
07/14/2020 21:45:00*9.3497*9.35128*9.35255*9.34931
07/14/2020 21:50:00*9.35128*9.3518*9.35359*9.34871
07/14/2020 21:55:00*9.3518*9.34613*9.3518*9.34506
07/14/2020 22:00:00*9.34613*9.34609*9.34681*9.34524
07/14/2020 22:05:00*9.34609*9.3507*9.35389*9.34609
07/14/2020 22:10:00*9.3507*9.34666*9.3519*9.34582
07/14/2020 22:15:00*9.34666*9.34888*9.35155*9.34635
07/14/2020 22:20:00*9.34888*9.34852*9.35313*9.34702
07/14/2020 22:25:00*9.34852*9.34846*9.3582*9.3468
07/14/2020 22:30:00*9.34846*9.34755*9.35055*9.34615
07/14/2020 22:35:00*9.34755*9.34698*9.3487*9.34572
07/14/2020 22:40:00*9.34698*9.3506*9.3508*9.34623
07/14/2020 22:45:00*9.3506*9.3576*9.3611*9.3504
07/14/2020 22:50:00*9.3576*9.36029*9.36029*9.3555
07/14/2020 22:55:00*9.36029*9.36043*9.36306*9.35847
07/14/2020 23:00:00*9.36043*9.36107*9.36153*9.35633
07/14/2020 23:05:00*9.36107*9.35996*9.36587*9.35974
07/14/2020 23:10:00*9.35996*9.36128*9.3616*9.35967
07/14/2020 23:15:00*9.36128*9.3603*9.3623*9.36
07/14/2020 23:20:00*9.3603*9.3551*9.36941*9.35306
07/14/2020 23:25:00*9.3551*9.36067*9.3703*9.35468
07/14/2020 23:30:00*9.36067*9.36184*9.3626*9.35209
07/14/2020 23:35:00*9.36184*9.36438*9.3697*9.36146
07/14/2020 23:40:00*9.36438*9.3622*9.3665*9.36175
07/14/2020 23:45:00*9.3622*9.36456*9.36511*9.36141
07/14/2020 23:50:00*9.36456*9.3637*9.3669*9.3637
07/14/2020 23:55:00*9.3637*9.36504*9.37123*9.36364
07/15/2020 00:00:00*9.36504*9.3637*9.3655*9.3635
07/15/2020 00:05:00*9.3637*9.36585*9.36693*9.36346
07/15/2020 00:10:00*9.36585*9.36614*9.3699*9.36551
07/15/2020 00:15:00*9.36614*9.37083*9.37093*9.36583
07/15/2020 00:20:00*9.37083*9.36914*9.37096*9.36772
07/15/2020 00:25:00*9.36914*9.36807*9.36997*9.36669
07/15/2020 00:30:00*9.36807*9.36626*9.36992*9.36435
07/15/2020 00:35:00*9.36626*9.36286*9.36838*9.36107
07/15/2020 00:40:00*9.36286*9.36567*9.36568*9.36244
07/15/2020 00:45:00*9.36567*9.36693*9.36725*9.36495
07/15/2020 00:50:00*9.36693*9.36491*9.36708*9.3639
07/15/2020 00:55:00*9.36491*9.36564*9.36636*9.3644
07/15/2020 01:00:00*9.36564*9.36622*9.36689*9.36412
07/15/2020 01:05:00*9.36622*9.37028*9.37131*9.36606
07/15/2020 01:10:00*9.37028*9.37104*9.37132*9.36891
07/15/2020 01:15:00*9.37104*9.36884*9.37187*9.36799
07/15/2020 01:20:00*9.36884*9.36786*9.36974*9.36732
07/15/2020 01:25:00*9.36786*9.36851*9.3691*9.36699
07/15/2020 01:30:00*9.36851*9.3689*9.3692*9.36602
07/15/2020 01:35:00*9.3689*9.3689*9.3711*9.36811
07/15/2020 01:40:00*9.3689*9.3641*9.3694*9.36301
07/15/2020 01:45:00*9.3641*9.3613*9.36426*9.36111
07/15/2020 01:50:00*9.3613*9.35948*9.36132*9.35948
07/15/2020 01:55:00*9.35948*9.36367*9.36713*9.35854
07/15/2020 02:00:00*9.36367*9.35611*9.36367*9.35471
07/15/2020 02:05:00*9.35611*9.35983*9.36271*9.35418
07/15/2020 02:10:00*9.35983*9.35342*9.35986*9.35088
07/15/2020 02:15:00*9.35342*9.34609*9.35393*9.34568
07/15/2020 02:20:00*9.34609*9.34552*9.34786*9.34488
07/15/2020 02:25:00*9.34552*9.35067*9.35067*9.34455
07/15/2020 02:30:00*9.35067*9.34593*9.35067*9.3449
07/15/2020 02:35:00*9.34593*9.34568*9.34662*9.34519
07/15/2020 02:40:00*9.34568*9.34613*9.3483*9.34481
07/15/2020 02:45:00*9.34613*9.34044*9.34613*9.33895
07/15/2020 02:50:00*9.34044*9.34329*9.34594*9.34034
07/15/2020 02:55:00*9.34329*9.3519*9.3543*9.3418
07/15/2020 03:00:00*9.3519*9.36116*9.36364*9.35031
07/15/2020 03:05:00*9.36116*9.36349*9.36454*9.34779
07/15/2020 03:10:00*9.36349*9.3594*9.36349*9.34483
07/15/2020 03:15:00*9.3594*9.3686*9.3689*9.35777
07/15/2020 03:20:00*9.3686*9.36211*9.36942*9.36191
07/15/2020 03:25:00*9.36211*9.3571*9.36254*9.35391
07/15/2020 03:30:00*9.3571*9.35278*9.3571*9.3511
07/15/2020 03:35:00*9.35278*9.3445*9.36157*9.34343
07/15/2020 03:40:00*9.3445*9.34735*9.34735*9.33784
07/15/2020 03:45:00*9.34735*9.32567*9.3474*9.32428
07/15/2020 03:50:00*9.32567*9.32226*9.33364*9.32038
07/15/2020 03:55:00*9.32226*9.31651*9.32252*9.3079
07/15/2020 04:00:00*9.31651*9.32148*9.32217*9.31383
07/15/2020 04:05:00*9.32148*9.31498*9.32414*9.3109
07/15/2020 04:10:00*9.31498*9.31739*9.31968*9.31413
07/15/2020 04:15:00*9.31739*9.31679*9.3217*9.31111
07/15/2020 04:20:00*9.31679*9.32411*9.32648*9.316
07/15/2020 04:25:00*9.32411*9.32618*9.32618*9.3152
07/15/2020 04:30:00*9.32618*9.31763*9.33051*9.3174
07/15/2020 04:35:00*9.31763*9.32293*9.32339*9.31632
07/15/2020 04:40:00*9.32293*9.32591*9.32596*9.31852
07/15/2020 04:45:00*9.32591*9.33238*9.33448*9.32487
07/15/2020 04:50:00*9.33238*9.3373*9.33972*9.3267
07/15/2020 04:55:00*9.3373*9.3335*9.3379*9.33079
07/15/2020 05:00:00*9.3335*9.3233*9.3336*9.3194
07/15/2020 05:05:00*9.3233*9.32722*9.32865*9.3233
07/15/2020 05:10:00*9.32722*9.32676*9.32973*9.32473
07/15/2020 05:15:00*9.32676*9.32755*9.32991*9.32592
07/15/2020 05:20:00*9.32755*9.32572*9.32874*9.32405
07/15/2020 05:25:00*9.32572*9.33151*9.3327*9.32572
07/15/2020 05:30:00*9.33151*9.32601*9.33151*9.32315
07/15/2020 05:35:00*9.32601*9.3323*9.33387*9.32491
07/15/2020 05:40:00*9.3323*9.331*9.3369*9.3282
07/15/2020 05:45:00*9.331*9.33689*9.3371*9.33069
07/15/2020 05:50:00*9.33689*9.33499*9.3395*9.33254
07/15/2020 05:55:00*9.33499*9.33662*9.33977*9.33499
07/15/2020 06:00:00*9.33662*9.33491*9.33672*9.33402
07/15/2020 06:05:00*9.33491*9.33278*9.33516*9.33196
07/15/2020 06:10:00*9.33278*9.3275*9.33366*9.3275
07/15/2020 06:15:00*9.3275*9.32346*9.32831*9.32213
07/15/2020 06:20:00*9.32346*9.33081*9.3309*9.32263
07/15/2020 06:25:00*9.33081*9.32764*9.33081*9.32421
07/15/2020 06:30:00*9.32764*9.32545*9.3304*9.32544
07/15/2020 06:35:00*9.32545*9.32577*9.32745*9.32341
07/15/2020 06:40:00*9.32577*9.32419*9.3271*9.32419
07/15/2020 06:45:00*9.32419*9.32134*9.32516*9.3205
07/15/2020 06:50:00*9.32134*9.31226*9.32198*9.31123
07/15/2020 06:55:00*9.31226*9.31011*9.3155*9.30697
07/15/2020 07:00:00*9.31011*9.3148*9.3184*9.30841
07/15/2020 07:05:00*9.3148*9.3118*9.3163*9.30819
07/15/2020 07:10:00*9.3118*9.31376*9.31388*9.31026
07/15/2020 07:15:00*9.31376*9.31053*9.31532*9.3097
07/15/2020 07:20:00*9.31053*9.3183*9.32274*9.30971
07/15/2020 07:25:00*9.3183*9.31251*9.3187*9.30903
07/15/2020 07:30:00*9.31251*9.30407*9.31297*9.30407
07/15/2020 07:35:00*9.30407*9.29757*9.30706*9.29734
07/15/2020 07:40:00*9.29757*9.2995*9.30036*9.29572
07/15/2020 07:45:00*9.2995*9.3027*9.30549*9.29889
07/15/2020 07:50:00*9.3027*9.30394*9.3052*9.29985
07/15/2020 07:55:00*9.30394*9.29334*9.3059*9.29295
07/15/2020 08:00:00*9.29334*9.2934*9.29856*9.29148
07/15/2020 08:05:00*9.2934*9.28852*9.29369*9.28517
07/15/2020 08:10:00*9.28852*9.28281*9.29025*9.28007
07/15/2020 08:15:00*9.28281*9.2848*9.2871*9.28203
07/15/2020 08:20:00*9.2848*9.28635*9.2898*9.2848
07/15/2020 08:25:00*9.28635*9.28904*9.2908*9.2841
07/15/2020 08:30:00*9.28904*9.29407*9.29667*9.2889
07/15/2020 08:35:00*9.29407*9.2856*9.29407*9.2843
07/15/2020 08:40:00*9.2856*9.286*9.286*9.28246
07/15/2020 08:45:00*9.286*9.2923*9.2961*9.28574
07/15/2020 08:50:00*9.2923*9.28586*9.29242*9.28302
07/15/2020 08:55:00*9.28586*9.28772*9.29109*9.28536
07/15/2020 09:00:00*9.28772*9.28369*9.28904*9.28308
07/15/2020 09:05:00*9.28369*9.2851*9.2861*9.2801
07/15/2020 09:10:00*9.2851*9.29951*9.3*9.28408
07/15/2020 09:15:00*9.29951*9.29784*9.30506*9.29539
07/15/2020 09:20:00*9.29784*9.28952*9.30371*9.28612
07/15/2020 09:25:00*9.28952*9.29132*9.29303*9.28363
07/15/2020 09:30:00*9.29132*9.2832*9.2918*9.2819
07/15/2020 09:35:00*9.2832*9.2767*9.2883*9.27212
07/15/2020 09:40:00*9.2767*9.29788*9.29828*9.2746
07/15/2020 09:45:00*9.29788*9.2889*9.29812*9.28382
07/15/2020 09:50:00*9.2889*9.29594*9.3047*9.2881
07/15/2020 09:55:00*9.29594*9.30402*9.31801*9.29552
07/15/2020 10:00:00*9.30402*9.31618*9.31665*9.30038
07/15/2020 10:05:00*9.31618*9.32436*9.32909*9.31017
07/15/2020 10:10:00*9.32436*9.31736*9.32482*9.31419
07/15/2020 10:15:00*9.31736*9.329*9.3337*9.3162
07/15/2020 10:20:00*9.329*9.32891*9.3368*9.3243
07/15/2020 10:25:00*9.32891*9.32245*9.32942*9.3215
07/15/2020 10:30:00*9.32245*9.31154*9.32344*9.3096
07/15/2020 10:35:00*9.31154*9.31182*9.3157*9.30596
07/15/2020 10:40:00*9.31182*9.30058*9.3139*9.29982
07/15/2020 10:45:00*9.30058*9.2971*9.30351*9.29691
07/15/2020 10:50:00*9.2971*9.30127*9.3017*9.29621
07/15/2020 10:55:00*9.30127*9.30033*9.3066*9.29872
07/15/2020 11:00:00*9.30033*9.3*9.30067*9.28892
07/15/2020 11:05:00*9.3*9.2957*9.3032*9.2867
07/15/2020 11:10:00*9.2957*9.30272*9.30591*9.29239
07/15/2020 11:15:00*9.30272*9.28923*9.30272*9.2886
07/15/2020 11:20:00*9.28923*9.30162*9.30516*9.28919
07/15/2020 11:25:00*9.30162*9.30501*9.31091*9.3007
07/15/2020 11:30:00*9.30501*9.2968*9.30692*9.29642
07/15/2020 11:35:00*9.2968*9.2996*9.3035*9.29623
07/15/2020 11:40:00*9.2996*9.30848*9.3088*9.2983
07/15/2020 11:45:00*9.30848*9.3201*9.32417*9.30848
07/15/2020 11:50:00*9.3201*9.3209*9.3212*9.31806
07/15/2020 11:55:00*9.3209*9.3124*9.3217*9.30944
07/15/2020 12:00:00*9.3124*9.31801*9.31806*9.31085
07/15/2020 12:05:00*9.31801*9.3256*9.32708*9.3168
07/15/2020 12:10:00*9.3256*9.31789*9.3256*9.3169
07/15/2020 12:15:00*9.31789*9.32211*9.32861*9.3178
07/15/2020 12:20:00*9.32211*9.31252*9.32231*9.31236
07/15/2020 12:25:00*9.31252*9.3204*9.3218*9.31165
07/15/2020 12:30:00*9.3204*9.31413*9.3204*9.3133
07/15/2020 12:35:00*9.31413*9.32003*9.32197*9.31396
07/15/2020 12:40:00*9.32003*9.3184*9.32089*9.31466
07/15/2020 12:45:00*9.3184*9.3183*9.31966*9.31673
07/15/2020 12:50:00*9.3183*9.31594*9.3199*9.31546
07/15/2020 12:55:00*9.31594*9.3112*9.3173*9.31111
07/15/2020 13:00:00*9.3112*9.31009*9.3112*9.30711
07/15/2020 13:05:00*9.31009*9.3118*9.31471*9.31
07/15/2020 13:10:00*9.3118*9.30918*9.313*9.30891
07/15/2020 13:15:00*9.30918*9.30873*9.31128*9.29807
07/15/2020 13:20:00*9.30873*9.30713*9.30976*9.30713
07/15/2020 13:25:00*9.30713*9.3043*9.3072*9.3011
07/15/2020 13:30:00*9.3043*9.3072*9.3077*9.30371
07/15/2020 13:35:00*9.3072*9.30691*9.3077*9.30621
07/15/2020 13:40:00*9.30691*9.30377*9.3077*9.29879
07/15/2020 13:45:00*9.30377*9.30312*9.30462*9.30153
07/15/2020 13:50:00*9.30312*9.30201*9.30312*9.2942
07/15/2020 13:55:00*9.30201*9.3014*9.3025*9.29892
07/15/2020 14:00:00*9.3014*9.3007*9.30342*9.30003
07/15/2020 14:05:00*9.3007*9.29158*9.3017*9.28777
07/15/2020 14:10:00*9.29158*9.29322*9.2936*9.2905
07/15/2020 14:15:00*9.29322*9.29393*9.2947*9.29208
07/15/2020 14:20:00*9.29393*9.28821*9.29478*9.28417
07/15/2020 14:25:00*9.28821*9.28877*9.28952*9.28657
07/15/2020 14:30:00*9.28877*9.28631*9.29009*9.28588
07/15/2020 14:35:00*9.28631*9.2832*9.28753*9.2828
07/15/2020 14:40:00*9.2832*9.2801*9.28379*9.27642
07/15/2020 14:45:00*9.2801*9.2815*9.28166*9.2796
07/15/2020 14:50:00*9.2815*9.2786*9.28511*9.2786
07/15/2020 14:55:00*9.2786*9.2902*9.2914*9.2786
07/15/2020 15:00:00*9.2902*9.2891*9.2903*9.2858
07/15/2020 15:05:00*9.2891*9.28694*9.29113*9.28655
07/15/2020 15:10:00*9.28694*9.2905*9.2915*9.28694
07/15/2020 15:15:00*9.2905*9.29616*9.29836*9.29043
07/15/2020 15:20:00*9.29616*9.2939*9.29705*9.29253
07/15/2020 15:25:00*9.2939*9.289*9.2939*9.2887
07/15/2020 15:30:00*9.289*9.28324*9.2894*9.28324
07/15/2020 15:35:00*9.28324*9.28023*9.28366*9.28021
07/15/2020 15:40:00*9.28023*9.28242*9.28289*9.27885
07/15/2020 15:45:00*9.28242*9.2823*9.28367*9.28227
07/15/2020 15:50:00*9.2823*9.27927*9.28243*9.2791
07/15/2020 15:55:00*9.27927*9.2814*9.28221*9.27927
07/15/2020 16:00:00*9.2814*9.2827*9.2834*9.28
07/15/2020 16:05:00*9.2827*9.2831*9.2833*9.2813
07/15/2020 16:10:00*9.2831*9.28091*9.2831*9.28091
07/15/2020 16:15:00*9.28091*9.28011*9.2811*9.28011
07/15/2020 16:20:00*9.28011*9.27945*9.2804*9.2793
07/15/2020 16:25:00*9.27945*9.27957*9.27995*9.27909
07/15/2020 16:30:00*9.27957*9.27807*9.2802*9.27539
07/15/2020 16:35:00*9.27807*9.2807*9.2818*9.27796
07/15/2020 16:40:00*9.2807*9.2708*9.2815*9.26902
07/15/2020 16:45:00*9.2708*9.2682*9.27118*9.2647
07/15/2020 16:50:00*9.2682*9.27236*9.273*9.26672
07/15/2020 16:55:00*9.27236*9.27181*9.2729*9.27087
07/15/2020 17:00:00*9.27181*9.2687*9.2729*9.2675
