07/13/2020 17:05:00*9.4497*9.4514*9.4547*9.4484
07/13/2020 17:10:00*9.4514*9.444*9.4515*9.44369
07/13/2020 17:15:00*9.444*9.44435*9.44467*9.44315
07/13/2020 17:20:00*9.44435*9.44609*9.44649*9.44328
07/13/2020 17:25:00*9.44609*9.445*9.44609*9.44407
07/13/2020 17:30:00*9.445*9.445*9.445*9.44315
07/13/2020 17:35:00*9.445*9.4419*9.445*9.4405
07/13/2020 17:40:00*9.4419*9.44459*9.44478*9.4419
07/13/2020 17:45:00*9.44459*9.44182*9.44469*9.44118
07/13/2020 17:50:00*9.44182*9.44316*9.4446*9.4406
07/13/2020 17:55:00*9.44316*9.4392*9.4434*9.4391
07/13/2020 18:00:00*9.4392*9.44355*9.44389*9.4391
07/13/2020 18:05:00*9.44355*9.44681*9.45651*9.44203
07/13/2020 18:10:00*9.44681*9.4447*9.44991*9.44361
07/13/2020 18:15:00*9.4447*9.44602*9.44678*9.44322
07/13/2020 18:20:00*9.44602*9.44404*9.44689*9.44346
07/13/2020 18:25:00*9.44404*9.4441*9.44516*9.44315
07/13/2020 18:30:00*9.4441*9.44219*9.44447*9.4417
07/13/2020 18:35:00*9.44219*9.44297*9.44376*9.44214
07/13/2020 18:40:00*9.44297*9.44437*9.44491*9.44295
07/13/2020 18:45:00*9.44437*9.44421*9.44588*9.44323
07/13/2020 18:50:00*9.44421*9.44474*9.44577*9.44393
07/13/2020 18:55:00*9.44474*9.44468*9.4456*9.44409
07/13/2020 19:00:00*9.44468*9.44522*9.4461*9.44468
07/13/2020 19:05:00*9.44522*9.4445*9.44641*9.444
07/13/2020 19:10:00*9.4445*9.44466*9.44511*9.44406
07/13/2020 19:15:00*9.44466*9.44491*9.44565*9.44444
07/13/2020 19:20:00*9.44491*9.44492*9.44615*9.44487
07/13/2020 19:25:00*9.44492*9.44506*9.44589*9.44486
07/13/2020 19:30:00*9.44506*9.4451*9.44521*9.44481
07/13/2020 19:35:00*9.4451*9.4432*9.44543*9.4429
07/13/2020 19:40:00*9.4432*9.4424*9.4432*9.4413
07/13/2020 19:45:00*9.4424*9.44308*9.44348*9.44154
07/13/2020 19:50:00*9.44308*9.44233*9.44347*9.44233
07/13/2020 19:55:00*9.44233*9.44291*9.443*9.44106
07/13/2020 20:00:00*9.44291*9.44859*9.44906*9.44251
07/13/2020 20:05:00*9.44859*9.4531*9.45379*9.44681
07/13/2020 20:10:00*9.4531*9.4547*9.46151*9.44667
07/13/2020 20:15:00*9.4547*9.45422*9.4567*9.44909
07/13/2020 20:20:00*9.45422*9.45726*9.45791*9.45335
07/13/2020 20:25:00*9.45726*9.46331*9.4644*9.45725
07/13/2020 20:30:00*9.46331*9.45304*9.46355*9.45299
07/13/2020 20:35:00*9.45304*9.45916*9.46298*9.4516
07/13/2020 20:40:00*9.45916*9.46251*9.4642*9.45813
07/13/2020 20:45:00*9.46251*9.45662*9.46271*9.45195
07/13/2020 20:50:00*9.45662*9.4515*9.45909*9.45076
07/13/2020 20:55:00*9.4515*9.45369*9.45649*9.44973
07/13/2020 21:00:00*9.45369*9.45522*9.46243*9.45331
07/13/2020 21:05:00*9.45522*9.45941*9.46275*9.45008
07/13/2020 21:10:00*9.45941*9.4635*9.46385*9.45377
07/13/2020 21:15:00*9.4635*9.46177*9.46577*9.45899
07/13/2020 21:20:00*9.46177*9.46527*9.46668*9.45525
07/13/2020 21:25:00*9.46527*9.46901*9.46931*9.45848
07/13/2020 21:30:00*9.46901*9.47205*9.47271*9.46871
07/13/2020 21:35:00*9.47205*9.46747*9.4729*9.46735
07/13/2020 21:40:00*9.46747*9.46289*9.4682*9.46238
07/13/2020 21:45:00*9.46289*9.463*9.46338*9.46161
07/13/2020 21:50:00*9.463*9.46544*9.4665*9.46243
07/13/2020 21:55:00*9.46544*9.46532*9.46671*9.46359
07/13/2020 22:00:00*9.46532*9.46455*9.4654*9.46193
07/13/2020 22:05:00*9.46455*9.45589*9.46488*9.45387
07/13/2020 22:10:00*9.45589*9.4613*9.4613*9.45504
07/13/2020 22:15:00*9.4613*9.46906*9.47117*9.46047
07/13/2020 22:20:00*9.46906*9.46524*9.46937*9.46394
07/13/2020 22:25:00*9.46524*9.45992*9.46926*9.45866
07/13/2020 22:30:00*9.45992*9.4612*9.46652*9.45972
07/13/2020 22:35:00*9.4612*9.47159*9.47307*9.4609
07/13/2020 22:40:00*9.47159*9.46758*9.47469*9.4669
07/13/2020 22:45:00*9.46758*9.46767*9.46897*9.46395
07/13/2020 22:50:00*9.46767*9.46346*9.4686*9.46288
07/13/2020 22:55:00*9.46346*9.46516*9.46796*9.46279
07/13/2020 23:00:00*9.46516*9.4675*9.47319*9.46177
07/13/2020 23:05:00*9.4675*9.46148*9.46856*9.45829
07/13/2020 23:10:00*9.46148*9.46207*9.4645*9.46004
07/13/2020 23:15:00*9.46207*9.46073*9.46363*9.46057
07/13/2020 23:20:00*9.46073*9.46067*9.46299*9.45822
07/13/2020 23:25:00*9.46067*9.4604*9.4659*9.4598
07/13/2020 23:30:00*9.4604*9.45876*9.46333*9.45857
07/13/2020 23:35:00*9.45876*9.46737*9.46817*9.45876
07/13/2020 23:40:00*9.46737*9.4679*9.4689*9.46706
07/13/2020 23:45:00*9.4679*9.46857*9.4715*9.4677
07/13/2020 23:50:00*9.46857*9.4664*9.4692*9.46612
07/13/2020 23:55:00*9.4664*9.4666*9.46805*9.46617
07/14/2020 00:00:00*9.4666*9.4664*9.46745*9.4659
07/14/2020 00:05:00*9.4664*9.46442*9.4664*9.46416
07/14/2020 00:10:00*9.46442*9.46482*9.46541*9.46439
07/14/2020 00:15:00*9.46482*9.4656*9.4659*9.46472
07/14/2020 00:20:00*9.4656*9.46591*9.4664*9.465
07/14/2020 00:25:00*9.46591*9.4607*9.46604*9.4607
07/14/2020 00:30:00*9.4607*9.4585*9.4608*9.458
07/14/2020 00:35:00*9.4585*9.4599*9.4615*9.4585
07/14/2020 00:40:00*9.4599*9.45924*9.4601*9.459
07/14/2020 00:45:00*9.45924*9.45973*9.46096*9.45923
07/14/2020 00:50:00*9.45973*9.45799*9.45973*9.45792
07/14/2020 00:55:00*9.45799*9.45727*9.45841*9.45687
07/14/2020 01:00:00*9.45727*9.45394*9.45736*9.45359
07/14/2020 01:05:00*9.45394*9.4536*9.45425*9.4512
07/14/2020 01:10:00*9.4536*9.45407*9.4543*9.4516
07/14/2020 01:15:00*9.45407*9.46071*9.46133*9.45407
07/14/2020 01:20:00*9.46071*9.45049*9.46127*9.4493
07/14/2020 01:25:00*9.45049*9.4516*9.45414*9.45027
07/14/2020 01:30:00*9.4516*9.45569*9.4586*9.45055
07/14/2020 01:35:00*9.45569*9.45895*9.45965*9.45201
07/14/2020 01:40:00*9.45895*9.4529*9.4604*9.45067
07/14/2020 01:45:00*9.4529*9.44993*9.456*9.44786
07/14/2020 01:50:00*9.44993*9.4538*9.45395*9.44972
07/14/2020 01:55:00*9.4538*9.45491*9.45707*9.45371
07/14/2020 02:00:00*9.45491*9.4561*9.45631*9.45375
07/14/2020 02:05:00*9.4561*9.45443*9.45784*9.45443
07/14/2020 02:10:00*9.45443*9.45438*9.45662*9.45401
07/14/2020 02:15:00*9.45438*9.44017*9.45438*9.43645
07/14/2020 02:20:00*9.44017*9.44396*9.44506*9.43933
07/14/2020 02:25:00*9.44396*9.43809*9.44452*9.43765
07/14/2020 02:30:00*9.43809*9.43635*9.43972*9.43193
07/14/2020 02:35:00*9.43635*9.43897*9.44044*9.4323
07/14/2020 02:40:00*9.43897*9.44616*9.44828*9.43894
07/14/2020 02:45:00*9.44616*9.44276*9.44616*9.43785
07/14/2020 02:50:00*9.44276*9.4467*9.44879*9.4424
07/14/2020 02:55:00*9.4467*9.44328*9.44914*9.4429
07/14/2020 03:00:00*9.44328*9.44601*9.44953*9.44146
07/14/2020 03:05:00*9.44601*9.44563*9.44601*9.44214
07/14/2020 03:10:00*9.44563*9.4512*9.4512*9.44085
07/14/2020 03:15:00*9.4512*9.44855*9.45825*9.44648
07/14/2020 03:20:00*9.44855*9.45666*9.45666*9.44775
07/14/2020 03:25:00*9.45666*9.45997*9.46174*9.4548
07/14/2020 03:30:00*9.45997*9.458*9.46129*9.45672
07/14/2020 03:35:00*9.458*9.46414*9.46564*9.45402
07/14/2020 03:40:00*9.46414*9.47461*9.47619*9.46408
07/14/2020 03:45:00*9.47461*9.46993*9.48226*9.4684
07/14/2020 03:50:00*9.46993*9.47021*9.47073*9.46238
07/14/2020 03:55:00*9.47021*9.46582*9.47021*9.46283
07/14/2020 04:00:00*9.46582*9.47163*9.4721*9.4627
07/14/2020 04:05:00*9.47163*9.46578*9.47215*9.45823
07/14/2020 04:10:00*9.46578*9.46256*9.46879*9.46098
07/14/2020 04:15:00*9.46256*9.46795*9.46795*9.45753
07/14/2020 04:20:00*9.46795*9.46503*9.46804*9.46383
07/14/2020 04:25:00*9.46503*9.462*9.46649*9.46171
07/14/2020 04:30:00*9.462*9.4678*9.47*9.4614
07/14/2020 04:35:00*9.4678*9.47157*9.47268*9.46646
07/14/2020 04:40:00*9.47157*9.46*9.4738*9.4597
07/14/2020 04:45:00*9.46*9.4561*9.46199*9.4559
07/14/2020 04:50:00*9.4561*9.4502*9.4562*9.44904
07/14/2020 04:55:00*9.4502*9.45658*9.45805*9.44975
07/14/2020 05:00:00*9.45658*9.45572*9.45769*9.4506
07/14/2020 05:05:00*9.45572*9.45094*9.45927*9.44982
07/14/2020 05:10:00*9.45094*9.45361*9.4556*9.44928
07/14/2020 05:15:00*9.45361*9.44892*9.45771*9.44841
07/14/2020 05:20:00*9.44892*9.44856*9.45103*9.4465
07/14/2020 05:25:00*9.44856*9.4473*9.44887*9.44658
07/14/2020 05:30:00*9.4473*9.4456*9.44961*9.44532
07/14/2020 05:35:00*9.4456*9.44643*9.4467*9.4405
07/14/2020 05:40:00*9.44643*9.43881*9.44643*9.43851
07/14/2020 05:45:00*9.43881*9.4408*9.4422*9.43786
07/14/2020 05:50:00*9.4408*9.4388*9.4422*9.43685
07/14/2020 05:55:00*9.4388*9.43936*9.44002*9.43615
07/14/2020 06:00:00*9.43936*9.4387*9.4456*9.43854
07/14/2020 06:05:00*9.4387*9.4408*9.4436*9.4365
07/14/2020 06:10:00*9.4408*9.43925*9.4427*9.43723
07/14/2020 06:15:00*9.43925*9.4397*9.44057*9.43723
07/14/2020 06:20:00*9.4397*9.4462*9.44668*9.43804
07/14/2020 06:25:00*9.4462*9.43813*9.4465*9.4376
07/14/2020 06:30:00*9.43813*9.43803*9.4395*9.43623
07/14/2020 06:35:00*9.43803*9.44311*9.44487*9.43788
07/14/2020 06:40:00*9.44311*9.43985*9.44313*9.4391
07/14/2020 06:45:00*9.43985*9.43047*9.44024*9.43026
07/14/2020 06:50:00*9.43047*9.43226*9.43555*9.42983
07/14/2020 06:55:00*9.43226*9.43235*9.43364*9.43012
07/14/2020 07:00:00*9.43235*9.42343*9.43426*9.4225
07/14/2020 07:05:00*9.42343*9.4202*9.42372*9.41891
07/14/2020 07:10:00*9.4202*9.42361*9.4242*9.41666
07/14/2020 07:15:00*9.42361*9.43281*9.43521*9.42284
07/14/2020 07:20:00*9.43281*9.42795*9.43402*9.4277
07/14/2020 07:25:00*9.42795*9.42714*9.4283*9.42566
07/14/2020 07:30:00*9.42714*9.41939*9.42759*9.4177
07/14/2020 07:35:00*9.41939*9.41591*9.42046*9.41553
07/14/2020 07:40:00*9.41591*9.41379*9.41657*9.41177
07/14/2020 07:45:00*9.41379*9.4154*9.4154*9.41212
07/14/2020 07:50:00*9.4154*9.41712*9.42284*9.41302
07/14/2020 07:55:00*9.41712*9.4153*9.4252*9.4142
07/14/2020 08:00:00*9.4153*9.41321*9.4164*9.41166
07/14/2020 08:05:00*9.41321*9.4095*9.41716*9.40815
07/14/2020 08:10:00*9.4095*9.4135*9.4136*9.40771
07/14/2020 08:15:00*9.4135*9.41472*9.4204*9.41208
07/14/2020 08:20:00*9.41472*9.4129*9.4149*9.40586
07/14/2020 08:25:00*9.4129*9.41509*9.41642*9.40853
07/14/2020 08:30:00*9.41509*9.4157*9.4232*9.41398
07/14/2020 08:35:00*9.4157*9.41537*9.4198*9.41204
07/14/2020 08:40:00*9.41537*9.4399*9.44023*9.4134
07/14/2020 08:45:00*9.4399*9.4349*9.44206*9.43066
07/14/2020 08:50:00*9.4349*9.42092*9.4349*9.4194
07/14/2020 08:55:00*9.42092*9.4255*9.42561*9.42075
07/14/2020 09:00:00*9.4255*9.43277*9.43632*9.42508
07/14/2020 09:05:00*9.43277*9.41939*9.4335*9.41792
07/14/2020 09:10:00*9.41939*9.43809*9.4406*9.41931
07/14/2020 09:15:00*9.43809*9.44189*9.44337*9.4281
07/14/2020 09:20:00*9.44189*9.44424*9.44568*9.435
07/14/2020 09:25:00*9.44424*9.44159*9.44505*9.43075
07/14/2020 09:30:00*9.44159*9.4471*9.45313*9.44157
07/14/2020 09:35:00*9.4471*9.4393*9.46046*9.42982
07/14/2020 09:40:00*9.4393*9.4289*9.44786*9.42785
07/14/2020 09:45:00*9.4289*9.4156*9.433*9.4042
07/14/2020 09:50:00*9.4156*9.42591*9.4268*9.40364
07/14/2020 09:55:00*9.42591*9.4251*9.44121*9.41965
07/14/2020 10:00:00*9.4251*9.41989*9.4356*9.41423
07/14/2020 10:05:00*9.41989*9.42641*9.42782*9.41853
07/14/2020 10:10:00*9.42641*9.4367*9.43754*9.41946
07/14/2020 10:15:00*9.4367*9.42601*9.4379*9.42265
07/14/2020 10:20:00*9.42601*9.41068*9.4262*9.40861
07/14/2020 10:25:00*9.41068*9.40249*9.41413*9.4016
07/14/2020 10:30:00*9.40249*9.39881*9.41219*9.39826
07/14/2020 10:35:00*9.39881*9.3932*9.4005*9.3873
07/14/2020 10:40:00*9.3932*9.4021*9.40982*9.3927
07/14/2020 10:45:00*9.4021*9.3988*9.4022*9.389
07/14/2020 10:50:00*9.3988*9.39577*9.4047*9.3854
07/14/2020 10:55:00*9.39577*9.39296*9.40119*9.3855
07/14/2020 11:00:00*9.39296*9.39738*9.40016*9.39149
07/14/2020 11:05:00*9.39738*9.40212*9.40719*9.38788
07/14/2020 11:10:00*9.40212*9.39252*9.4099*9.39047
07/14/2020 11:15:00*9.39252*9.40315*9.40431*9.38823
07/14/2020 11:20:00*9.40315*9.39752*9.4097*9.39114
07/14/2020 11:25:00*9.39752*9.39372*9.3986*9.39106
07/14/2020 11:30:00*9.39372*9.39539*9.39871*9.38871
07/14/2020 11:35:00*9.39539*9.39243*9.4006*9.39011
07/14/2020 11:40:00*9.39243*9.39392*9.3943*9.3852
07/14/2020 11:45:00*9.39392*9.38391*9.3944*9.37951
07/14/2020 11:50:00*9.38391*9.3877*9.39012*9.38202
07/14/2020 11:55:00*9.3877*9.3915*9.39167*9.38211
07/14/2020 12:00:00*9.3915*9.38668*9.3915*9.38601
07/14/2020 12:05:00*9.38668*9.38863*9.39207*9.38294
07/14/2020 12:10:00*9.38863*9.39578*9.39656*9.38843
07/14/2020 12:15:00*9.39578*9.39091*9.39578*9.39091
07/14/2020 12:20:00*9.39091*9.38551*9.3915*9.38551
07/14/2020 12:25:00*9.38551*9.39416*9.39699*9.38377
07/14/2020 12:30:00*9.39416*9.3972*9.39911*9.39416
07/14/2020 12:35:00*9.3972*9.39421*9.3972*9.39176
07/14/2020 12:40:00*9.39421*9.3906*9.39584*9.38831
07/14/2020 12:45:00*9.3906*9.3968*9.39925*9.39
07/14/2020 12:50:00*9.3968*9.3904*9.397*9.38916
07/14/2020 12:55:00*9.3904*9.3984*9.40035*9.39025
07/14/2020 13:00:00*9.3984*9.4*9.40145*9.39616
07/14/2020 13:05:00*9.4*9.4047*9.4064*9.39993
07/14/2020 13:10:00*9.4047*9.4092*9.41038*9.4024
07/14/2020 13:15:00*9.4092*9.40229*9.4094*9.40151
07/14/2020 13:20:00*9.40229*9.40517*9.4057*9.40181
07/14/2020 13:25:00*9.40517*9.40036*9.40585*9.40033
07/14/2020 13:30:00*9.40036*9.40031*9.40118*9.39921
07/14/2020 13:35:00*9.40031*9.39663*9.40121*9.3964
07/14/2020 13:40:00*9.39663*9.39646*9.4004*9.39609
07/14/2020 13:45:00*9.39646*9.3972*9.3993*9.39642
07/14/2020 13:50:00*9.3972*9.39801*9.4008*9.39555
07/14/2020 13:55:00*9.39801*9.39387*9.39854*9.39283
07/14/2020 14:00:00*9.39387*9.4019*9.41114*9.3938
07/14/2020 14:05:00*9.4019*9.39784*9.40413*9.39577
07/14/2020 14:10:00*9.39784*9.40635*9.40759*9.39653
07/14/2020 14:15:00*9.40635*9.40422*9.40635*9.40414
07/14/2020 14:20:00*9.40422*9.39475*9.40422*9.39404
07/14/2020 14:25:00*9.39475*9.39539*9.3958*9.39221
07/14/2020 14:30:00*9.39539*9.3965*9.4026*9.39247
07/14/2020 14:35:00*9.3965*9.39381*9.3965*9.39134
07/14/2020 14:40:00*9.39381*9.40222*9.4025*9.39366
07/14/2020 14:45:00*9.40222*9.39801*9.40596*9.39775
07/14/2020 14:50:00*9.39801*9.40604*9.40649*9.39594
07/14/2020 14:55:00*9.40604*9.39952*9.40671*9.39933
07/14/2020 15:00:00*9.39952*9.40257*9.40272*9.39888
07/14/2020 15:05:00*9.40257*9.40805*9.40984*9.40228
07/14/2020 15:10:00*9.40805*9.41524*9.41795*9.40628
07/14/2020 15:15:00*9.41524*9.4157*9.41665*9.4134
07/14/2020 15:20:00*9.4157*9.41696*9.41926*9.41563
07/14/2020 15:25:00*9.41696*9.40547*9.41698*9.40501
07/14/2020 15:30:00*9.40547*9.407*9.4075*9.40469
07/14/2020 15:35:00*9.407*9.40742*9.4079*9.40509
07/14/2020 15:40:00*9.40742*9.40768*9.40858*9.40697
07/14/2020 15:45:00*9.40768*9.3996*9.40768*9.39789
07/14/2020 15:50:00*9.3996*9.39885*9.40017*9.39725
07/14/2020 15:55:00*9.39885*9.39763*9.39954*9.3964
07/14/2020 16:00:00*9.39763*9.39311*9.4004*9.3923
07/14/2020 16:05:00*9.39311*9.38513*9.39332*9.3849
07/14/2020 16:10:00*9.38513*9.38493*9.3872*9.3846
07/14/2020 16:15:00*9.38493*9.3831*9.38528*9.38267
07/14/2020 16:20:00*9.3831*9.38315*9.3842*9.3828
07/14/2020 16:25:00*9.38315*9.38419*9.38544*9.38312
07/14/2020 16:30:00*9.38419*9.38793*9.38804*9.38419
07/14/2020 16:35:00*9.38793*9.38565*9.38797*9.38565
07/14/2020 16:40:00*9.38565*9.38017*9.38565*9.3799
07/14/2020 16:45:00*9.38017*9.37655*9.38031*9.3756
07/14/2020 16:50:00*9.37655*9.37462*9.37655*9.3734
07/14/2020 16:55:00*9.37462*9.37575*9.376*9.3741
07/14/2020 17:00:00*9.37575*9.3772*9.3778*9.3691
