07/12/2020 17:05:00*9.42334*9.42334*9.42334*9.42334
07/12/2020 17:10:00*9.42334*9.42334*9.42334*9.42334
07/12/2020 17:15:00*9.42334*9.42334*9.42334*9.42334
07/12/2020 17:20:00*9.42334*9.42334*9.42334*9.42334
07/12/2020 17:25:00*9.42334*9.42334*9.42334*9.42334
07/12/2020 17:30:00*9.42334*9.42334*9.42334*9.42334
07/12/2020 17:35:00*9.42334*9.42334*9.42334*9.42334
07/12/2020 17:40:00*9.42334*9.42334*9.42334*9.42334
07/12/2020 17:45:00*9.42334*9.42334*9.42334*9.42334
07/12/2020 17:50:00*9.42334*9.42334*9.42334*9.42334
07/12/2020 17:55:00*9.42334*9.42334*9.42334*9.42334
07/12/2020 18:00:00*9.42334*9.44419*9.44419*9.42334
07/12/2020 18:05:00*9.44419*9.4354*9.44556*9.43488
07/12/2020 18:10:00*9.4354*9.43965*9.4417*9.43439
07/12/2020 18:15:00*9.43965*9.44098*9.44169*9.43597
07/12/2020 18:20:00*9.44098*9.43869*9.44098*9.437
07/12/2020 18:25:00*9.43869*9.43724*9.44206*9.43712
07/12/2020 18:30:00*9.43724*9.43891*9.44041*9.43713
07/12/2020 18:35:00*9.43891*9.43745*9.44175*9.43707
07/12/2020 18:40:00*9.43745*9.43723*9.43815*9.43366
07/12/2020 18:45:00*9.43723*9.4371*9.43817*9.43703
07/12/2020 18:50:00*9.4371*9.43721*9.43744*9.43706
07/12/2020 18:55:00*9.43721*9.43706*9.43724*9.43703
07/12/2020 19:00:00*9.43706*9.4229*9.4373*9.4219
07/12/2020 19:05:00*9.4229*9.42532*9.42844*9.42121
07/12/2020 19:10:00*9.42532*9.42626*9.43496*9.42441
07/12/2020 19:15:00*9.42626*9.43415*9.44228*9.42601
07/12/2020 19:20:00*9.43415*9.42841*9.43644*9.4265
07/12/2020 19:25:00*9.42841*9.42813*9.43146*9.42681
07/12/2020 19:30:00*9.42813*9.4277*9.42962*9.4277
07/12/2020 19:35:00*9.4277*9.43145*9.43191*9.42619
07/12/2020 19:40:00*9.43145*9.42829*9.43152*9.42561
07/12/2020 19:45:00*9.42829*9.42885*9.42971*9.42767
07/12/2020 19:50:00*9.42885*9.42838*9.43055*9.42747
07/12/2020 19:55:00*9.42838*9.4294*9.43324*9.42787
07/12/2020 20:00:00*9.4294*9.43181*9.43282*9.42808
07/12/2020 20:05:00*9.43181*9.4472*9.4493*9.43023
07/12/2020 20:10:00*9.4472*9.4448*9.4477*9.44391
07/12/2020 20:15:00*9.4448*9.44381*9.4492*9.44359
07/12/2020 20:20:00*9.44381*9.4453*9.4463*9.44361
07/12/2020 20:25:00*9.4453*9.4423*9.446*9.4423
07/12/2020 20:30:00*9.4423*9.43361*9.44231*9.4332
07/12/2020 20:35:00*9.43361*9.43334*9.4352*9.43249
07/12/2020 20:40:00*9.43334*9.4374*9.4378*9.43281
07/12/2020 20:45:00*9.4374*9.43576*9.4377*9.4354
07/12/2020 20:50:00*9.43576*9.4341*9.4362*9.43356
07/12/2020 20:55:00*9.4341*9.43443*9.4363*9.43372
07/12/2020 21:00:00*9.43443*9.4322*9.43529*9.43205
07/12/2020 21:05:00*9.4322*9.42574*9.43221*9.42311
07/12/2020 21:10:00*9.42574*9.4265*9.42671*9.42431
07/12/2020 21:15:00*9.4265*9.42554*9.42736*9.42483
07/12/2020 21:20:00*9.42554*9.42291*9.42561*9.42141
07/12/2020 21:25:00*9.42291*9.42321*9.42361*9.4205
07/12/2020 21:30:00*9.42321*9.4216*9.42321*9.42021
07/12/2020 21:35:00*9.4216*9.41682*9.4216*9.41651
07/12/2020 21:40:00*9.41682*9.41881*9.41901*9.41621
07/12/2020 21:45:00*9.41881*9.4239*9.425*9.41871
07/12/2020 21:50:00*9.4239*9.42063*9.4241*9.42011
07/12/2020 21:55:00*9.42063*9.41925*9.422*9.41844
07/12/2020 22:00:00*9.41925*9.4199*9.4199*9.41859
07/12/2020 22:05:00*9.4199*9.42003*9.4214*9.41953
07/12/2020 22:10:00*9.42003*9.41881*9.42051*9.41851
07/12/2020 22:15:00*9.41881*9.4176*9.41905*9.4164
07/12/2020 22:20:00*9.4176*9.4143*9.4188*9.41401
07/12/2020 22:25:00*9.4143*9.41513*9.4169*9.4143
07/12/2020 22:30:00*9.41513*9.41521*9.41621*9.41448
07/12/2020 22:35:00*9.41521*9.41373*9.41521*9.41365
07/12/2020 22:40:00*9.41373*9.41314*9.41373*9.41221
07/12/2020 22:45:00*9.41314*9.41312*9.4138*9.41227
07/12/2020 22:50:00*9.41312*9.4139*9.4139*9.41211
07/12/2020 22:55:00*9.4139*9.4145*9.4151*9.41243
07/12/2020 23:00:00*9.4145*9.4142*9.4152*9.4131
07/12/2020 23:05:00*9.4142*9.41242*9.4152*9.41206
07/12/2020 23:10:00*9.41242*9.41143*9.4125*9.41078
07/12/2020 23:15:00*9.41143*9.41162*9.41291*9.41104
07/12/2020 23:20:00*9.41162*9.41068*9.41174*9.41022
07/12/2020 23:25:00*9.41068*9.41171*9.4122*9.41055
07/12/2020 23:30:00*9.41171*9.40151*9.41217*9.4004
07/12/2020 23:35:00*9.40151*9.4036*9.4047*9.40083
07/12/2020 23:40:00*9.4036*9.4048*9.4072*9.4033
07/12/2020 23:45:00*9.4048*9.4047*9.4063*9.4035
07/12/2020 23:50:00*9.4047*9.40406*9.40718*9.4037
07/12/2020 23:55:00*9.40406*9.40709*9.40709*9.40396
07/13/2020 00:00:00*9.40651*9.40656*9.40656*9.4063
07/13/2020 00:05:00*9.40656*9.40526*9.40656*9.4047
07/13/2020 00:10:00*9.40526*9.4052*9.40621*9.40511
07/13/2020 00:15:00*9.4052*9.4058*9.40595*9.40505
07/13/2020 00:20:00*9.4058*9.40576*9.40665*9.4056
07/13/2020 00:25:00*9.40576*9.40712*9.40716*9.40576
07/13/2020 00:30:00*9.40712*9.40713*9.40764*9.4068
07/13/2020 00:35:00*9.40713*9.40867*9.40899*9.4068
07/13/2020 00:40:00*9.40867*9.4084*9.40878*9.40673
07/13/2020 00:45:00*9.4084*9.4102*9.4103*9.40833
07/13/2020 00:50:00*9.4102*9.40825*9.4102*9.40809
07/13/2020 00:55:00*9.40825*9.40826*9.40894*9.40809
07/13/2020 01:00:00*9.40826*9.4094*9.4094*9.40741
07/13/2020 01:05:00*9.4094*9.40591*9.4101*9.40557
07/13/2020 01:10:00*9.40591*9.39762*9.40591*9.39483
07/13/2020 01:15:00*9.39762*9.39544*9.39823*9.39444
07/13/2020 01:20:00*9.39544*9.39639*9.39657*9.39481
07/13/2020 01:25:00*9.39639*9.39375*9.39719*9.39252
07/13/2020 01:30:00*9.39375*9.38771*9.39375*9.38735
07/13/2020 01:35:00*9.38771*9.38741*9.3895*9.38441
07/13/2020 01:40:00*9.38741*9.3903*9.3905*9.38701
07/13/2020 01:45:00*9.3903*9.3898*9.3903*9.38771
07/13/2020 01:50:00*9.3898*9.39034*9.39049*9.38701
07/13/2020 01:55:00*9.39034*9.3936*9.3939*9.38933
07/13/2020 02:00:00*9.3936*9.39334*9.3936*9.39106
07/13/2020 02:05:00*9.39334*9.39278*9.39449*9.38977
07/13/2020 02:10:00*9.39278*9.39363*9.3941*9.39024
07/13/2020 02:15:00*9.39363*9.40457*9.40511*9.39363
07/13/2020 02:20:00*9.40457*9.39939*9.40471*9.39835
07/13/2020 02:25:00*9.39939*9.40041*9.40049*9.39853
07/13/2020 02:30:00*9.40041*9.4036*9.4055*9.40031
07/13/2020 02:35:00*9.4036*9.39997*9.4036*9.39761
07/13/2020 02:40:00*9.39997*9.39865*9.39997*9.39308
07/13/2020 02:45:00*9.39865*9.3915*9.39886*9.3902
07/13/2020 02:50:00*9.3915*9.3926*9.3946*9.3911
07/13/2020 02:55:00*9.3926*9.394*9.3954*9.3917
07/13/2020 03:00:00*9.394*9.39726*9.39726*9.391
07/13/2020 03:05:00*9.39726*9.3966*9.3982*9.39104
07/13/2020 03:10:00*9.3966*9.40509*9.4098*9.3966
07/13/2020 03:15:00*9.40509*9.4206*9.4219*9.40258
07/13/2020 03:20:00*9.4206*9.40934*9.4206*9.40815
07/13/2020 03:25:00*9.40934*9.4095*9.41301*9.40536
07/13/2020 03:30:00*9.4095*9.42463*9.43*9.4076
07/13/2020 03:35:00*9.42463*9.42164*9.4269*9.42132
07/13/2020 03:40:00*9.42164*9.41987*9.4243*9.41585
07/13/2020 03:45:00*9.41987*9.4188*9.4241*9.41617
07/13/2020 03:50:00*9.4188*9.42011*9.4224*9.41678
07/13/2020 03:55:00*9.42011*9.42191*9.4236*9.41945
07/13/2020 04:00:00*9.42191*9.4203*9.42191*9.41623
07/13/2020 04:05:00*9.4203*9.42854*9.4294*9.42011
07/13/2020 04:10:00*9.42854*9.4222*9.4311*9.42079
07/13/2020 04:15:00*9.4222*9.42379*9.42543*9.4181
07/13/2020 04:20:00*9.42379*9.436*9.4383*9.42139
07/13/2020 04:25:00*9.436*9.4412*9.4448*9.43164
07/13/2020 04:30:00*9.4412*9.44961*9.4506*9.44078
07/13/2020 04:35:00*9.44961*9.45845*9.4592*9.44862
07/13/2020 04:40:00*9.45845*9.44573*9.4592*9.44546
07/13/2020 04:45:00*9.44573*9.4473*9.4516*9.44573
07/13/2020 04:50:00*9.4473*9.46262*9.46262*9.44632
07/13/2020 04:55:00*9.46262*9.45226*9.46317*9.45114
07/13/2020 05:00:00*9.45226*9.45578*9.45852*9.45173
07/13/2020 05:05:00*9.45578*9.44604*9.45642*9.44549
07/13/2020 05:10:00*9.44604*9.44966*9.451*9.44446
07/13/2020 05:15:00*9.44966*9.44584*9.4504*9.4443
07/13/2020 05:20:00*9.44584*9.44526*9.4492*9.44449
07/13/2020 05:25:00*9.44526*9.4481*9.4538*9.4415
07/13/2020 05:30:00*9.4481*9.4388*9.4483*9.4383
07/13/2020 05:35:00*9.4388*9.43968*9.4437*9.43551
07/13/2020 05:40:00*9.43968*9.43037*9.43976*9.43002
07/13/2020 05:45:00*9.43037*9.4289*9.4331*9.42781
07/13/2020 05:50:00*9.4289*9.4285*9.4311*9.42447
07/13/2020 05:55:00*9.4285*9.4412*9.4414*9.42821
07/13/2020 06:00:00*9.4412*9.4322*9.44384*9.4313
07/13/2020 06:05:00*9.4322*9.42643*9.43281*9.42598
07/13/2020 06:10:00*9.42643*9.42352*9.4283*9.42241
07/13/2020 06:15:00*9.42352*9.42381*9.426*9.42208
07/13/2020 06:20:00*9.42381*9.422*9.42495*9.41914
07/13/2020 06:25:00*9.422*9.4226*9.4243*9.42024
07/13/2020 06:30:00*9.4226*9.41934*9.423*9.41895
07/13/2020 06:35:00*9.41934*9.42157*9.4221*9.4158
07/13/2020 06:40:00*9.42157*9.4244*9.4251*9.4215
07/13/2020 06:45:00*9.4244*9.4272*9.4275*9.42078
07/13/2020 06:50:00*9.4272*9.42272*9.4278*9.4225
07/13/2020 06:55:00*9.42272*9.4138*9.4231*9.41268
07/13/2020 07:00:00*9.4138*9.4202*9.42024*9.41216
07/13/2020 07:05:00*9.4202*9.4054*9.4203*9.4054
07/13/2020 07:10:00*9.4054*9.4046*9.4086*9.39931
07/13/2020 07:15:00*9.4046*9.398*9.4089*9.3966
07/13/2020 07:20:00*9.398*9.4015*9.40939*9.398
07/13/2020 07:25:00*9.4015*9.40071*9.40238*9.3996
07/13/2020 07:30:00*9.40071*9.40051*9.40109*9.39512
07/13/2020 07:35:00*9.40051*9.40408*9.4068*9.40028
07/13/2020 07:40:00*9.40408*9.40791*9.4091*9.4039
07/13/2020 07:45:00*9.40791*9.40348*9.40793*9.40266
07/13/2020 07:50:00*9.40348*9.40031*9.40498*9.39767
07/13/2020 07:55:00*9.40031*9.39891*9.40141*9.39822
07/13/2020 08:00:00*9.39891*9.39934*9.40388*9.39816
07/13/2020 08:05:00*9.39934*9.40726*9.41*9.39542
07/13/2020 08:10:00*9.40726*9.41169*9.41179*9.4034
07/13/2020 08:15:00*9.41169*9.41211*9.41824*9.41089
07/13/2020 08:20:00*9.41211*9.41851*9.41991*9.41181
07/13/2020 08:25:00*9.41851*9.41136*9.4241*9.41071
07/13/2020 08:30:00*9.41136*9.41341*9.41668*9.40583
07/13/2020 08:35:00*9.41341*9.40281*9.4159*9.4021
07/13/2020 08:40:00*9.40281*9.40889*9.41041*9.40131
07/13/2020 08:45:00*9.40889*9.4083*9.41*9.40571
07/13/2020 08:50:00*9.4083*9.39928*9.4084*9.39845
07/13/2020 08:55:00*9.39928*9.39778*9.40021*9.39774
07/13/2020 09:00:00*9.39778*9.41553*9.41553*9.39695
07/13/2020 09:05:00*9.41553*9.40265*9.4158*9.4024
07/13/2020 09:10:00*9.40265*9.40261*9.4031*9.39598
07/13/2020 09:15:00*9.40261*9.3905*9.4034*9.39
07/13/2020 09:20:00*9.3905*9.39869*9.40036*9.3905
07/13/2020 09:25:00*9.39869*9.39351*9.3987*9.3932
07/13/2020 09:30:00*9.39351*9.38351*9.39373*9.38254
07/13/2020 09:35:00*9.38351*9.3817*9.393*9.37893
07/13/2020 09:40:00*9.3817*9.37875*9.3846*9.37449
07/13/2020 09:45:00*9.37875*9.3845*9.38683*9.37469
07/13/2020 09:50:00*9.3845*9.38464*9.38756*9.3777
07/13/2020 09:55:00*9.38464*9.38563*9.39031*9.38008
07/13/2020 10:00:00*9.38563*9.3946*9.395*9.38214
07/13/2020 10:05:00*9.3946*9.388*9.3946*9.38537
07/13/2020 10:10:00*9.388*9.37842*9.38852*9.3772
07/13/2020 10:15:00*9.37842*9.3771*9.3867*9.37571
07/13/2020 10:20:00*9.3771*9.37687*9.3816*9.37238
07/13/2020 10:25:00*9.37687*9.37223*9.37855*9.37189
07/13/2020 10:30:00*9.37223*9.3705*9.37272*9.36794
07/13/2020 10:35:00*9.3705*9.3751*9.3751*9.36589
07/13/2020 10:40:00*9.3751*9.37876*9.3912*9.3739
07/13/2020 10:45:00*9.37876*9.379*9.3851*9.37396
07/13/2020 10:50:00*9.379*9.37588*9.38504*9.37292
07/13/2020 10:55:00*9.37588*9.37049*9.3801*9.36927
07/13/2020 11:00:00*9.37049*9.36847*9.37713*9.3681
07/13/2020 11:05:00*9.36847*9.36517*9.37077*9.36276
07/13/2020 11:10:00*9.36517*9.3689*9.37129*9.3632
07/13/2020 11:15:00*9.3689*9.3761*9.3761*9.3659
07/13/2020 11:20:00*9.3761*9.3728*9.3829*9.36999
07/13/2020 11:25:00*9.3728*9.3676*9.3844*9.36746
07/13/2020 11:30:00*9.3676*9.36804*9.37385*9.36447
07/13/2020 11:35:00*9.36804*9.3794*9.3796*9.36053
07/13/2020 11:40:00*9.3794*9.3749*9.38317*9.3714
07/13/2020 11:45:00*9.3749*9.36794*9.3762*9.36548
07/13/2020 11:50:00*9.36794*9.36603*9.37312*9.36561
07/13/2020 11:55:00*9.36583*9.36849*9.3711*9.3658
07/13/2020 12:00:00*9.36849*9.367*9.369*9.36379
07/13/2020 12:05:00*9.367*9.37544*9.3757*9.36624
07/13/2020 12:10:00*9.37544*9.37331*9.3761*9.37079
07/13/2020 12:15:00*9.37331*9.37144*9.3763*9.37119
07/13/2020 12:20:00*9.37144*9.36691*9.37159*9.36691
07/13/2020 12:25:00*9.36691*9.36503*9.36779*9.36109
07/13/2020 12:30:00*9.36503*9.36613*9.36617*9.36194
07/13/2020 12:35:00*9.36613*9.36753*9.36791*9.36554
07/13/2020 12:40:00*9.36753*9.36666*9.36947*9.36512
07/13/2020 12:45:00*9.36666*9.36368*9.368*9.36367
07/13/2020 12:50:00*9.36368*9.36994*9.3704*9.35994
07/13/2020 12:55:00*9.36994*9.37381*9.3739*9.36986
07/13/2020 13:00:00*9.37381*9.36972*9.37381*9.36738
07/13/2020 13:05:00*9.36972*9.37064*9.37064*9.36786
07/13/2020 13:10:00*9.37064*9.36685*9.37069*9.36672
07/13/2020 13:15:00*9.36685*9.36472*9.36685*9.36378
07/13/2020 13:20:00*9.36472*9.36061*9.36472*9.36002
07/13/2020 13:25:00*9.36061*9.36248*9.36329*9.36001
07/13/2020 13:30:00*9.36248*9.36591*9.36639*9.36243
07/13/2020 13:35:00*9.36591*9.3651*9.36633*9.36433
07/13/2020 13:40:00*9.3651*9.36936*9.36969*9.36419
07/13/2020 13:45:00*9.36936*9.36822*9.37013*9.36808
07/13/2020 13:50:00*9.36822*9.36899*9.3697*9.36698
07/13/2020 13:55:00*9.36899*9.36701*9.3694*9.36665
07/13/2020 14:00:00*9.36701*9.36601*9.3673*9.36552
07/13/2020 14:05:00*9.36601*9.37222*9.37231*9.36575
07/13/2020 14:10:00*9.37222*9.38671*9.38751*9.37222
07/13/2020 14:15:00*9.38671*9.38495*9.38972*9.38466
07/13/2020 14:20:00*9.38495*9.38351*9.38555*9.38271
07/13/2020 14:25:00*9.38351*9.38975*9.3899*9.38271
07/13/2020 14:30:00*9.38975*9.40194*9.40336*9.38919
07/13/2020 14:35:00*9.40194*9.41083*9.41101*9.40179
07/13/2020 14:40:00*9.41083*9.40305*9.4133*9.40295
07/13/2020 14:45:00*9.40305*9.40031*9.4056*9.39964
07/13/2020 14:50:00*9.40031*9.39786*9.4085*9.39698
07/13/2020 14:55:00*9.39786*9.4023*9.4039*9.39761
07/13/2020 15:00:00*9.4023*9.405*9.405*9.39807
07/13/2020 15:05:00*9.405*9.41332*9.4134*9.405
07/13/2020 15:10:00*9.41332*9.42138*9.4251*9.41216
07/13/2020 15:15:00*9.42138*9.41811*9.42284*9.4127
07/13/2020 15:20:00*9.41811*9.41961*9.42003*9.41749
07/13/2020 15:25:00*9.41961*9.42847*9.42847*9.41813
07/13/2020 15:30:00*9.42847*9.43268*9.43282*9.42847
07/13/2020 15:35:00*9.43268*9.45123*9.45226*9.43144
07/13/2020 15:40:00*9.45123*9.45215*9.4527*9.44799
07/13/2020 15:45:00*9.45215*9.4387*9.453*9.4319
07/13/2020 15:50:00*9.4387*9.4523*9.45412*9.4387
07/13/2020 15:55:00*9.4523*9.45434*9.45485*9.4487
07/13/2020 16:00:00*9.45434*9.43831*9.45436*9.43369
07/13/2020 16:05:00*9.43831*9.45853*9.45877*9.43831
07/13/2020 16:10:00*9.45853*9.46119*9.46299*9.4584
07/13/2020 16:15:00*9.46119*9.45576*9.46222*9.45576
07/13/2020 16:20:00*9.45576*9.45552*9.45666*9.453
07/13/2020 16:25:00*9.45552*9.45688*9.45709*9.45539
07/13/2020 16:30:00*9.45688*9.45536*9.45749*9.45488
07/13/2020 16:35:00*9.45536*9.4577*9.45886*9.45536
07/13/2020 16:40:00*9.4577*9.4579*9.45864*9.45753
07/13/2020 16:45:00*9.4579*9.46284*9.4631*9.4579
07/13/2020 16:50:00*9.46284*9.46208*9.46284*9.46
07/13/2020 16:55:00*9.46208*9.4598*9.46322*9.45852
07/13/2020 17:00:00*9.4598*9.4497*9.46159*9.4488
