07/09/2020 17:05:00*9.4641*9.463*9.4667*9.4629
07/09/2020 17:10:00*9.463*9.4662*9.4662*9.46267
07/09/2020 17:15:00*9.4662*9.47111*9.47554*9.4648
07/09/2020 17:20:00*9.47111*9.47063*9.47111*9.47063
07/09/2020 17:25:00*9.47063*9.46997*9.47063*9.46997
07/09/2020 17:30:00*9.46997*9.46989*9.46997*9.46989
07/09/2020 17:35:00*9.46989*9.46989*9.46989*9.46989
07/09/2020 17:40:00*9.46989*9.46989*9.46989*9.46989
07/09/2020 17:45:00*9.46989*9.46989*9.46989*9.46989
07/09/2020 17:50:00*9.46989*9.46995*9.47046*9.46989
07/09/2020 17:55:00*9.46995*9.47082*9.47082*9.46995
07/09/2020 18:00:00*9.47082*9.46947*9.47105*9.46947
07/09/2020 18:05:00*9.46947*9.48052*9.4822*9.46947
07/09/2020 18:10:00*9.48052*9.4818*9.4823*9.47813
07/09/2020 18:15:00*9.4818*9.4814*9.4833*9.4802
07/09/2020 18:20:00*9.4814*9.479*9.4816*9.4787
07/09/2020 18:25:00*9.479*9.477*9.4794*9.4768
07/09/2020 18:30:00*9.477*9.4763*9.4772*9.4762
07/09/2020 18:35:00*9.4763*9.47531*9.4774*9.47531
07/09/2020 18:40:00*9.47531*9.471*9.4762*9.4691
07/09/2020 18:45:00*9.471*9.4684*9.4712*9.46115
07/09/2020 18:50:00*9.4684*9.4682*9.4685*9.4674
07/09/2020 18:55:00*9.4682*9.4685*9.4688*9.4676
07/09/2020 19:00:00*9.4685*9.468*9.4687*9.4674
07/09/2020 19:05:00*9.468*9.4718*9.472*9.4676
07/09/2020 19:10:00*9.4718*9.47155*9.4737*9.4712
07/09/2020 19:15:00*9.47155*9.4704*9.4727*9.4699
07/09/2020 19:20:00*9.4704*9.4686*9.4709*9.468
07/09/2020 19:25:00*9.4686*9.4673*9.4691*9.4672
07/09/2020 19:30:00*9.4673*9.4654*9.4679*9.4649
07/09/2020 19:35:00*9.4654*9.4654*9.4658*9.46171
07/09/2020 19:40:00*9.4654*9.4631*9.466*9.45957
07/09/2020 19:45:00*9.4631*9.4624*9.4639*9.4619
07/09/2020 19:50:00*9.4624*9.464*9.4643*9.4619
07/09/2020 19:55:00*9.464*9.4643*9.4646*9.46298
07/09/2020 20:00:00*9.4643*9.46543*9.4662*9.46398
07/09/2020 20:05:00*9.46543*9.4747*9.4755*9.46543
07/09/2020 20:10:00*9.4747*9.48474*9.4876*9.4734
07/09/2020 20:15:00*9.48474*9.4696*9.48517*9.46737
07/09/2020 20:20:00*9.4696*9.4734*9.4778*9.46518
07/09/2020 20:25:00*9.4734*9.4739*9.47894*9.4679
07/09/2020 20:30:00*9.4739*9.4733*9.47833*9.46965
07/09/2020 20:35:00*9.4733*9.46571*9.4741*9.46474
07/09/2020 20:40:00*9.46571*9.46676*9.46786*9.46546
07/09/2020 20:45:00*9.46676*9.47238*9.4771*9.46583
07/09/2020 20:50:00*9.47238*9.48035*9.4826*9.47238
07/09/2020 20:55:00*9.48035*9.48934*9.4948*9.48006
07/09/2020 21:00:00*9.48934*9.4866*9.49009*9.48442
07/09/2020 21:05:00*9.4866*9.48537*9.49032*9.48305
07/09/2020 21:10:00*9.48537*9.4882*9.48882*9.4843
07/09/2020 21:15:00*9.4882*9.4933*9.4936*9.48409
07/09/2020 21:20:00*9.4933*9.49121*9.4936*9.48544
07/09/2020 21:25:00*9.49121*9.48933*9.49187*9.48683
07/09/2020 21:30:00*9.48933*9.48705*9.49079*9.48482
07/09/2020 21:35:00*9.48705*9.48151*9.48813*9.47952
07/09/2020 21:40:00*9.48151*9.48774*9.48774*9.47922
07/09/2020 21:45:00*9.48774*9.48575*9.4886*9.48231
07/09/2020 21:50:00*9.48575*9.48353*9.48927*9.48288
07/09/2020 21:55:00*9.48353*9.48292*9.48476*9.48187
07/09/2020 22:00:00*9.48292*9.48274*9.48481*9.48157
07/09/2020 22:05:00*9.48274*9.48724*9.49139*9.48219
07/09/2020 22:10:00*9.48724*9.48847*9.4906*9.48421
07/09/2020 22:15:00*9.48847*9.4904*9.4922*9.48699
07/09/2020 22:20:00*9.4904*9.49028*9.4937*9.48941
07/09/2020 22:25:00*9.49028*9.49186*9.4928*9.48922
07/09/2020 22:30:00*9.49186*9.49712*9.49712*9.48939
07/09/2020 22:35:00*9.49712*9.49312*9.49753*9.49277
07/09/2020 22:40:00*9.49312*9.49234*9.49313*9.49191
07/09/2020 22:45:00*9.49234*9.49401*9.49474*9.4919
07/09/2020 22:50:00*9.49401*9.48961*9.49411*9.48961
07/09/2020 22:55:00*9.48961*9.49023*9.4913*9.48747
07/09/2020 23:00:00*9.49023*9.49391*9.49391*9.48931
07/09/2020 23:05:00*9.49391*9.4936*9.49494*9.4906
07/09/2020 23:10:00*9.4936*9.4951*9.49539*9.49034
07/09/2020 23:15:00*9.4951*9.49507*9.49604*9.49415
07/09/2020 23:20:00*9.49507*9.49791*9.49791*9.49484
07/09/2020 23:25:00*9.49791*9.49891*9.50361*9.49741
07/09/2020 23:30:00*9.49891*9.4988*9.4995*9.49831
07/09/2020 23:35:00*9.4988*9.5*9.5005*9.4983
07/09/2020 23:40:00*9.5*9.4989*9.501*9.4989
07/09/2020 23:45:00*9.4989*9.4992*9.5003*9.4989
07/09/2020 23:50:00*9.4992*9.49561*9.5004*9.49555
07/09/2020 23:55:00*9.49561*9.49422*9.49757*9.49321
07/10/2020 00:00:00*9.49422*9.49081*9.49478*9.48773
07/10/2020 00:05:00*9.49081*9.49243*9.49243*9.48951
07/10/2020 00:10:00*9.49243*9.49555*9.49589*9.49233
07/10/2020 00:15:00*9.49555*9.49607*9.49701*9.49443
07/10/2020 00:20:00*9.49607*9.49671*9.49948*9.49596
07/10/2020 00:25:00*9.49671*9.50402*9.50487*9.49671
07/10/2020 00:30:00*9.50402*9.50458*9.50641*9.50168
07/10/2020 00:35:00*9.50458*9.50474*9.50595*9.50357
07/10/2020 00:40:00*9.50474*9.50258*9.50579*9.50258
07/10/2020 00:45:00*9.50258*9.50228*9.50278*9.5
07/10/2020 00:50:00*9.50228*9.5004*9.50231*9.49807
07/10/2020 00:55:00*9.5004*9.50301*9.50302*9.5004
07/10/2020 01:00:00*9.50301*9.50594*9.50604*9.50265
07/10/2020 01:05:00*9.50594*9.5232*9.5241*9.50582
07/10/2020 01:10:00*9.5232*9.52691*9.5321*9.5188
07/10/2020 01:15:00*9.52691*9.51956*9.52723*9.5177
07/10/2020 01:20:00*9.51956*9.5188*9.5208*9.51722
07/10/2020 01:25:00*9.5188*9.5162*9.5195*9.5147
07/10/2020 01:30:00*9.5162*9.51503*9.5179*9.51493
07/10/2020 01:35:00*9.51503*9.5178*9.5192*9.512
07/10/2020 01:40:00*9.5178*9.5296*9.53586*9.51467
07/10/2020 01:45:00*9.5296*9.5245*9.5325*9.52401
07/10/2020 01:50:00*9.5245*9.52147*9.52503*9.52097
07/10/2020 01:55:00*9.52147*9.5182*9.524*9.5182
07/10/2020 02:00:00*9.5182*9.52537*9.53198*9.5177
07/10/2020 02:05:00*9.52537*9.5202*9.5304*9.5172
07/10/2020 02:10:00*9.5202*9.51991*9.52477*9.51882
07/10/2020 02:15:00*9.51991*9.52485*9.52527*9.51149
07/10/2020 02:20:00*9.52485*9.5421*9.54237*9.52038
07/10/2020 02:25:00*9.5421*9.53719*9.54567*9.53519
07/10/2020 02:30:00*9.53719*9.52731*9.53844*9.526
07/10/2020 02:35:00*9.52731*9.52581*9.53143*9.5234
07/10/2020 02:40:00*9.52581*9.52084*9.52766*9.51798
07/10/2020 02:45:00*9.52084*9.52573*9.52728*9.52039
07/10/2020 02:50:00*9.52573*9.53781*9.53885*9.52355
07/10/2020 02:55:00*9.53781*9.53693*9.53883*9.53599
07/10/2020 03:00:00*9.53693*9.5351*9.5374*9.53463
07/10/2020 03:05:00*9.5351*9.53556*9.5377*9.52529
07/10/2020 03:10:00*9.53556*9.52713*9.53827*9.52713
07/10/2020 03:15:00*9.52713*9.5269*9.5298*9.52548
07/10/2020 03:20:00*9.5269*9.5249*9.53211*9.52373
07/10/2020 03:25:00*9.5249*9.51345*9.5272*9.51205
07/10/2020 03:30:00*9.51345*9.50155*9.5149*9.50113
07/10/2020 03:35:00*9.50155*9.498*9.50478*9.49322
07/10/2020 03:40:00*9.498*9.49846*9.50028*9.49337
07/10/2020 03:45:00*9.49846*9.50098*9.502*9.49813
07/10/2020 03:50:00*9.50098*9.50047*9.50253*9.49958
07/10/2020 03:55:00*9.50047*9.49024*9.5006*9.48908
07/10/2020 04:00:00*9.49024*9.4929*9.50158*9.48981
07/10/2020 04:05:00*9.4929*9.48676*9.4929*9.48367
07/10/2020 04:10:00*9.48676*9.4848*9.49062*9.48158
07/10/2020 04:15:00*9.4848*9.48658*9.48997*9.48461
07/10/2020 04:20:00*9.48658*9.4888*9.49143*9.4836
07/10/2020 04:25:00*9.4888*9.48491*9.49336*9.48021
07/10/2020 04:30:00*9.48491*9.48945*9.49107*9.48195
07/10/2020 04:35:00*9.48945*9.496*9.49821*9.48544
07/10/2020 04:40:00*9.496*9.49638*9.4968*9.48953
07/10/2020 04:45:00*9.49638*9.4899*9.49638*9.4851
07/10/2020 04:50:00*9.4899*9.49846*9.5036*9.48417
07/10/2020 04:55:00*9.49846*9.49274*9.4989*9.49237
07/10/2020 05:00:00*9.49274*9.49126*9.49706*9.48649
07/10/2020 05:05:00*9.49126*9.48944*9.49187*9.48644
07/10/2020 05:10:00*9.48944*9.4846*9.48953*9.48091
07/10/2020 05:15:00*9.4846*9.49145*9.49293*9.4845
07/10/2020 05:20:00*9.49145*9.49166*9.49329*9.48439
07/10/2020 05:25:00*9.49166*9.48645*9.49502*9.48645
07/10/2020 05:30:00*9.48645*9.48895*9.49258*9.4857
07/10/2020 05:35:00*9.48895*9.4841*9.48993*9.4813
07/10/2020 05:40:00*9.4841*9.4827*9.48687*9.4819
07/10/2020 05:45:00*9.4827*9.48568*9.48956*9.48113
07/10/2020 05:50:00*9.48568*9.4905*9.49137*9.4842
07/10/2020 05:55:00*9.4905*9.48256*9.4906*9.48248
07/10/2020 06:00:00*9.48256*9.4796*9.48408*9.47871
07/10/2020 06:05:00*9.4796*9.48139*9.48222*9.47639
07/10/2020 06:10:00*9.48139*9.47646*9.48162*9.47426
07/10/2020 06:15:00*9.47646*9.47951*9.48283*9.47624
07/10/2020 06:20:00*9.47951*9.48673*9.48728*9.47951
07/10/2020 06:25:00*9.48673*9.48425*9.48768*9.48269
07/10/2020 06:30:00*9.48425*9.48358*9.48515*9.48217
07/10/2020 06:35:00*9.48358*9.484*9.48673*9.48212
07/10/2020 06:40:00*9.484*9.4799*9.4867*9.4799
07/10/2020 06:45:00*9.4799*9.47612*9.48142*9.47581
07/10/2020 06:50:00*9.47612*9.48126*9.48162*9.47542
07/10/2020 06:55:00*9.48126*9.47862*9.4818*9.478
07/10/2020 07:00:00*9.47862*9.48142*9.4817*9.47862
07/10/2020 07:05:00*9.48142*9.47236*9.48252*9.4703
07/10/2020 07:10:00*9.47236*9.46574*9.4743*9.464
07/10/2020 07:15:00*9.46574*9.4644*9.4663*9.4621
07/10/2020 07:20:00*9.4644*9.46697*9.4675*9.4639
07/10/2020 07:25:00*9.46697*9.46549*9.46705*9.46452
07/10/2020 07:30:00*9.46549*9.4664*9.4677*9.46514
07/10/2020 07:35:00*9.4664*9.4662*9.4667*9.46438
07/10/2020 07:40:00*9.4662*9.46418*9.46802*9.46318
07/10/2020 07:45:00*9.46418*9.4687*9.47048*9.46418
07/10/2020 07:50:00*9.4687*9.4827*9.4832*9.46792
07/10/2020 07:55:00*9.4827*9.4807*9.4831*9.4774
07/10/2020 08:00:00*9.4807*9.48633*9.4885*9.47863
07/10/2020 08:05:00*9.48633*9.4915*9.4939*9.4859
07/10/2020 08:10:00*9.4915*9.5016*9.5016*9.48787
07/10/2020 08:15:00*9.5016*9.50258*9.511*9.5009
07/10/2020 08:20:00*9.50258*9.494*9.5039*9.494
07/10/2020 08:25:00*9.494*9.4979*9.4981*9.49274
07/10/2020 08:30:00*9.4979*9.4942*9.4979*9.4914
07/10/2020 08:35:00*9.4942*9.49327*9.495*9.4897
07/10/2020 08:40:00*9.49327*9.4791*9.49346*9.4735
07/10/2020 08:45:00*9.4791*9.48758*9.48758*9.46538
07/10/2020 08:50:00*9.48758*9.47792*9.4878*9.477
07/10/2020 08:55:00*9.47792*9.47656*9.48442*9.47615
07/10/2020 09:00:00*9.47656*9.46781*9.47791*9.46223
07/10/2020 09:05:00*9.46781*9.44715*9.46781*9.44211
07/10/2020 09:10:00*9.44715*9.44871*9.4504*9.43456
07/10/2020 09:15:00*9.44871*9.449*9.4558*9.4452
07/10/2020 09:20:00*9.449*9.4461*9.449*9.44427
07/10/2020 09:25:00*9.4461*9.4457*9.44828*9.44117
07/10/2020 09:30:00*9.4457*9.44725*9.44766*9.44237
07/10/2020 09:35:00*9.44725*9.4559*9.4568*9.43687
07/10/2020 09:40:00*9.4559*9.4396*9.4622*9.4382
07/10/2020 09:45:00*9.4396*9.43737*9.44475*9.4324
07/10/2020 09:50:00*9.43737*9.44367*9.4439*9.43342
07/10/2020 09:55:00*9.44367*9.4524*9.45673*9.44346
07/10/2020 10:00:00*9.4524*9.4481*9.45505*9.44521
07/10/2020 10:05:00*9.4481*9.46317*9.4642*9.4476
07/10/2020 10:10:00*9.46317*9.4526*9.4641*9.45059
07/10/2020 10:15:00*9.4526*9.43089*9.454*9.43058
07/10/2020 10:20:00*9.43089*9.44621*9.44944*9.42778
07/10/2020 10:25:00*9.44621*9.44891*9.45244*9.43934
07/10/2020 10:30:00*9.44891*9.44319*9.4504*9.43442
07/10/2020 10:35:00*9.44319*9.4346*9.44501*9.42809
07/10/2020 10:40:00*9.4346*9.44208*9.44231*9.4328
07/10/2020 10:45:00*9.44208*9.41914*9.44208*9.41866
07/10/2020 10:50:00*9.41914*9.42096*9.42781*9.41701
07/10/2020 10:55:00*9.42096*9.41102*9.42228*9.40872
07/10/2020 11:00:00*9.41102*9.414*9.4269*9.40924
07/10/2020 11:05:00*9.414*9.4214*9.4267*9.414
07/10/2020 11:10:00*9.4214*9.41885*9.4292*9.41885
07/10/2020 11:15:00*9.41885*9.42822*9.429*9.41396
07/10/2020 11:20:00*9.42822*9.4217*9.4283*9.41799
07/10/2020 11:25:00*9.4217*9.4236*9.4242*9.42076
07/10/2020 11:30:00*9.4236*9.43104*9.4341*9.42224
07/10/2020 11:35:00*9.43104*9.42972*9.43192*9.4248
07/10/2020 11:40:00*9.42972*9.42931*9.432*9.4291
07/10/2020 11:45:00*9.42931*9.42224*9.42946*9.42224
07/10/2020 11:50:00*9.42224*9.4202*9.42224*9.4176
07/10/2020 11:55:00*9.4202*9.4201*9.42096*9.41906
07/10/2020 12:00:00*9.4201*9.4182*9.4249*9.4164
07/10/2020 12:05:00*9.4182*9.4284*9.42866*9.4174
07/10/2020 12:10:00*9.4284*9.42917*9.43338*9.42734
07/10/2020 12:15:00*9.42917*9.43323*9.43365*9.42907
07/10/2020 12:20:00*9.43323*9.4429*9.44434*9.43323
07/10/2020 12:25:00*9.4429*9.44536*9.4463*9.4413
07/10/2020 12:30:00*9.44536*9.44998*9.45029*9.44339
07/10/2020 12:35:00*9.44998*9.45184*9.45233*9.44934
07/10/2020 12:40:00*9.45184*9.4533*9.454*9.4512
07/10/2020 12:45:00*9.4533*9.4522*9.46037*9.45178
07/10/2020 12:50:00*9.4522*9.45171*9.45422*9.45156
07/10/2020 12:55:00*9.45171*9.44907*9.45325*9.44704
07/10/2020 13:00:00*9.44907*9.45143*9.45203*9.44745
07/10/2020 13:05:00*9.45143*9.45058*9.45151*9.4497
07/10/2020 13:10:00*9.45058*9.45072*9.4522*9.44968
07/10/2020 13:15:00*9.45072*9.4506*9.4524*9.4501
07/10/2020 13:20:00*9.4506*9.4541*9.45474*9.4496
07/10/2020 13:25:00*9.4541*9.4493*9.4549*9.4484
07/10/2020 13:30:00*9.4493*9.44308*9.4502*9.442
07/10/2020 13:35:00*9.44308*9.44742*9.4485*9.44294
07/10/2020 13:40:00*9.44742*9.44586*9.44833*9.44507
07/10/2020 13:45:00*9.44586*9.43807*9.44586*9.43732
07/10/2020 13:50:00*9.43807*9.43948*9.4413*9.43807
07/10/2020 13:55:00*9.43948*9.43312*9.4396*9.43161
07/10/2020 14:00:00*9.43312*9.4349*9.4382*9.43198
07/10/2020 14:05:00*9.4349*9.4371*9.4418*9.4331
07/10/2020 14:10:00*9.4371*9.4362*9.4371*9.4334
07/10/2020 14:15:00*9.4362*9.43977*9.44096*9.4358
07/10/2020 14:20:00*9.43977*9.44513*9.44517*9.43852
07/10/2020 14:25:00*9.44513*9.44676*9.4478*9.444
07/10/2020 14:30:00*9.44676*9.44455*9.4483*9.44415
07/10/2020 14:35:00*9.44455*9.4384*9.44464*9.4381
07/10/2020 14:40:00*9.4384*9.4376*9.4391*9.4376
07/10/2020 14:45:00*9.4376*9.4372*9.4392*9.43651
07/10/2020 14:50:00*9.4372*9.43686*9.43771*9.43663
07/10/2020 14:55:00*9.43686*9.4384*9.4386*9.436
07/10/2020 15:00:00*9.4384*9.44133*9.44199*9.4375
07/10/2020 15:05:00*9.44133*9.44765*9.44925*9.44032
07/10/2020 15:10:00*9.44765*9.44758*9.4487*9.44686
07/10/2020 15:15:00*9.44758*9.44281*9.44804*9.4418
07/10/2020 15:20:00*9.44281*9.43774*9.4438*9.4373
07/10/2020 15:25:00*9.43774*9.43675*9.43838*9.43666
07/10/2020 15:30:00*9.43675*9.43793*9.4386*9.43657
07/10/2020 15:35:00*9.43793*9.4387*9.43975*9.43742
07/10/2020 15:40:00*9.4387*9.43993*9.4414*9.43529
07/10/2020 15:45:00*9.43993*9.4429*9.4452*9.4388
07/10/2020 15:50:00*9.4429*9.444*9.45496*9.4429
07/10/2020 15:55:00*9.444*9.43695*9.444*9.43622
07/10/2020 16:00:00*9.43695*9.44698*9.47346*9.42333
07/10/2020 16:05:00*9.44698*9.4387*9.44698*9.43761
07/10/2020 16:10:00*9.4387*9.43821*9.4391*9.43747
07/10/2020 16:15:00*9.43821*9.43941*9.43941*9.43775
07/10/2020 16:20:00*9.43941*9.44112*9.4413*9.43913
07/10/2020 16:25:00*9.44112*9.443*9.44361*9.44084
07/10/2020 16:30:00*9.443*9.4424*9.4441*9.4421
07/10/2020 16:35:00*9.4424*9.44176*9.4429*9.44133
07/10/2020 16:40:00*9.44176*9.44091*9.4423*9.44091
07/10/2020 16:45:00*9.44091*9.44291*9.44291*9.4406
07/10/2020 16:50:00*9.44291*9.43433*9.4434*9.43057
07/10/2020 16:55:00*9.43433*9.4364*9.4364*9.43138
