07/08/2020 17:05:00*9.3745*9.3758*9.3771*9.3651
07/08/2020 17:10:00*9.3758*9.3737*9.3759*9.3737
07/08/2020 17:15:00*9.3737*9.3742*9.37543*9.3737
07/08/2020 17:20:00*9.3742*9.37433*9.37565*9.3741
07/08/2020 17:25:00*9.37433*9.37434*9.375*9.37425
07/08/2020 17:30:00*9.37434*9.37599*9.37599*9.37432
07/08/2020 17:35:00*9.37599*9.3752*9.37599*9.37515
07/08/2020 17:40:00*9.3752*9.37511*9.3752*9.37471
07/08/2020 17:45:00*9.37511*9.37448*9.37547*9.37425
07/08/2020 17:50:00*9.37448*9.3698*9.3752*9.36583
07/08/2020 17:55:00*9.3698*9.37218*9.37352*9.3698
07/08/2020 18:00:00*9.37218*9.3702*9.37352*9.3702
07/08/2020 18:05:00*9.3702*9.37478*9.37603*9.3694
07/08/2020 18:10:00*9.37478*9.37643*9.37762*9.37467
07/08/2020 18:15:00*9.37643*9.37688*9.37712*9.37639
07/08/2020 18:20:00*9.37688*9.37617*9.37688*9.37596
07/08/2020 18:25:00*9.37617*9.37624*9.3763*9.37598
07/08/2020 18:30:00*9.37624*9.37559*9.37687*9.37517
07/08/2020 18:35:00*9.37559*9.37517*9.37623*9.37489
07/08/2020 18:40:00*9.37517*9.37564*9.37633*9.37508
07/08/2020 18:45:00*9.37564*9.37504*9.37615*9.37503
07/08/2020 18:50:00*9.37504*9.37496*9.37549*9.37456
07/08/2020 18:55:00*9.37496*9.37538*9.37548*9.3744
07/08/2020 19:00:00*9.37538*9.37542*9.3759*9.37411
07/08/2020 19:05:00*9.37542*9.3757*9.37665*9.37397
07/08/2020 19:10:00*9.3757*9.3758*9.3767*9.37353
07/08/2020 19:15:00*9.3758*9.3747*9.3758*9.37388
07/08/2020 19:20:00*9.3747*9.3743*9.3747*9.37342
07/08/2020 19:25:00*9.3743*9.3746*9.3747*9.37341
07/08/2020 19:30:00*9.3746*9.37327*9.3746*9.3729
07/08/2020 19:35:00*9.37327*9.3716*9.3739*9.3716
07/08/2020 19:40:00*9.3716*9.369*9.3721*9.3684
07/08/2020 19:45:00*9.369*9.3677*9.3695*9.36669
07/08/2020 19:50:00*9.3677*9.3674*9.36825*9.3669
07/08/2020 19:55:00*9.3674*9.3669*9.3681*9.36639
07/08/2020 20:00:00*9.3669*9.3673*9.3691*9.3668
07/08/2020 20:05:00*9.3673*9.3672*9.3685*9.36358
07/08/2020 20:10:00*9.3672*9.36538*9.3672*9.3644
07/08/2020 20:15:00*9.36538*9.36119*9.3656*9.36028
07/08/2020 20:20:00*9.36119*9.36305*9.3646*9.35767
07/08/2020 20:25:00*9.36305*9.3614*9.36614*9.3574
07/08/2020 20:30:00*9.3614*9.3628*9.3673*9.361
07/08/2020 20:35:00*9.3628*9.36287*9.36522*9.3628
07/08/2020 20:40:00*9.36287*9.36585*9.36596*9.3623
07/08/2020 20:45:00*9.36585*9.3637*9.36726*9.362
07/08/2020 20:50:00*9.3637*9.3697*9.37218*9.36318
07/08/2020 20:55:00*9.3697*9.37662*9.37949*9.36545
07/08/2020 21:00:00*9.37662*9.3781*9.37915*9.37168
07/08/2020 21:05:00*9.3781*9.3776*9.3821*9.3758
07/08/2020 21:10:00*9.3776*9.3782*9.3782*9.37252
07/08/2020 21:15:00*9.3782*9.3805*9.3862*9.3774
07/08/2020 21:20:00*9.3805*9.3793*9.3847*9.3793
07/08/2020 21:25:00*9.3793*9.3781*9.38246*9.3773
07/08/2020 21:30:00*9.3781*9.3812*9.38274*9.37708
07/08/2020 21:35:00*9.3812*9.38186*9.3857*9.38
07/08/2020 21:40:00*9.38186*9.3799*9.38403*9.3781
07/08/2020 21:45:00*9.3799*9.37613*9.3799*9.37022
07/08/2020 21:50:00*9.37613*9.37141*9.3814*9.37141
07/08/2020 21:55:00*9.37141*9.3717*9.37807*9.36612
07/08/2020 22:00:00*9.3717*9.37287*9.37377*9.36743
07/08/2020 22:05:00*9.37287*9.37078*9.37666*9.37006
07/08/2020 22:10:00*9.37078*9.37889*9.37889*9.3702
07/08/2020 22:15:00*9.37889*9.37673*9.37976*9.37447
07/08/2020 22:20:00*9.37673*9.36957*9.37703*9.36868
07/08/2020 22:25:00*9.36957*9.3748*9.375*9.36943
07/08/2020 22:30:00*9.3748*9.3725*9.3748*9.37203
07/08/2020 22:35:00*9.3725*9.3702*9.3758*9.3697
07/08/2020 22:40:00*9.3702*9.37687*9.37687*9.36926
07/08/2020 22:45:00*9.37687*9.37378*9.37739*9.36738
07/08/2020 22:50:00*9.37378*9.37264*9.37731*9.37123
07/08/2020 22:55:00*9.37264*9.37352*9.3758*9.3708
07/08/2020 23:00:00*9.37352*9.3665*9.3736*9.36369
07/08/2020 23:05:00*9.3665*9.36994*9.3716*9.36447
07/08/2020 23:10:00*9.36994*9.37246*9.37413*9.36979
07/08/2020 23:15:00*9.37246*9.37055*9.37414*9.37021
07/08/2020 23:20:00*9.37055*9.37103*9.3724*9.36921
07/08/2020 23:25:00*9.37103*9.37082*9.37221*9.37017
07/08/2020 23:30:00*9.37082*9.37248*9.37268*9.37069
07/08/2020 23:35:00*9.37248*9.36905*9.37248*9.36659
07/08/2020 23:40:00*9.36905*9.36997*9.37091*9.36725
07/08/2020 23:45:00*9.36997*9.36886*9.3708*9.36835
07/08/2020 23:50:00*9.36886*9.35731*9.36901*9.35629
07/08/2020 23:55:00*9.35731*9.35168*9.35933*9.34672
07/09/2020 00:00:00*9.35168*9.35097*9.35514*9.34803
07/09/2020 00:05:00*9.35097*9.34964*9.35122*9.34743
07/09/2020 00:10:00*9.34964*9.34*9.34989*9.3385
07/09/2020 00:15:00*9.34*9.34544*9.34589*9.33871
07/09/2020 00:20:00*9.34544*9.34368*9.34572*9.33885
07/09/2020 00:25:00*9.34368*9.35036*9.35147*9.34246
07/09/2020 00:30:00*9.35036*9.35127*9.3544*9.34936
07/09/2020 00:35:00*9.35127*9.34931*9.35168*9.34589
07/09/2020 00:40:00*9.34931*9.34821*9.35244*9.34748
07/09/2020 00:45:00*9.34821*9.35003*9.35216*9.34763
07/09/2020 00:50:00*9.35003*9.35364*9.35421*9.34955
07/09/2020 00:55:00*9.35364*9.34942*9.35368*9.347
07/09/2020 01:00:00*9.34942*9.3497*9.35129*9.34716
07/09/2020 01:05:00*9.3497*9.34942*9.35347*9.34839
07/09/2020 01:10:00*9.34942*9.34819*9.35018*9.34807
07/09/2020 01:15:00*9.34819*9.3489*9.35235*9.34813
07/09/2020 01:20:00*9.3489*9.35155*9.35259*9.34802
07/09/2020 01:25:00*9.35155*9.35272*9.35377*9.35059
07/09/2020 01:30:00*9.35272*9.34773*9.35273*9.34696
07/09/2020 01:35:00*9.34773*9.35454*9.35474*9.34771
07/09/2020 01:40:00*9.35454*9.35671*9.35671*9.35056
07/09/2020 01:45:00*9.35671*9.35806*9.35844*9.3526
07/09/2020 01:50:00*9.35806*9.3601*9.3612*9.35676
07/09/2020 01:55:00*9.3601*9.3609*9.3627*9.3587
07/09/2020 02:00:00*9.3609*9.3557*9.3663*9.3537
07/09/2020 02:05:00*9.3557*9.3556*9.36158*9.35231
07/09/2020 02:10:00*9.3556*9.36116*9.36155*9.35457
07/09/2020 02:15:00*9.36116*9.3698*9.37206*9.36116
07/09/2020 02:20:00*9.3698*9.37119*9.37214*9.36659
07/09/2020 02:25:00*9.37119*9.36681*9.37127*9.36586
07/09/2020 02:30:00*9.36681*9.36847*9.36964*9.3661
07/09/2020 02:35:00*9.36847*9.35873*9.36853*9.35748
07/09/2020 02:40:00*9.35873*9.3616*9.3623*9.3563
07/09/2020 02:45:00*9.3616*9.35904*9.3641*9.35842
07/09/2020 02:50:00*9.35904*9.3527*9.3596*9.3516
07/09/2020 02:55:00*9.3527*9.3548*9.3551*9.34871
07/09/2020 03:00:00*9.3548*9.3567*9.3578*9.35038
07/09/2020 03:05:00*9.3567*9.35132*9.358*9.34665
07/09/2020 03:10:00*9.35132*9.36167*9.3678*9.3494
07/09/2020 03:15:00*9.36167*9.35499*9.3636*9.3521
07/09/2020 03:20:00*9.35499*9.3533*9.35676*9.35282
07/09/2020 03:25:00*9.3533*9.3661*9.36612*9.35316
07/09/2020 03:30:00*9.3661*9.36728*9.37544*9.36363
07/09/2020 03:35:00*9.36728*9.38296*9.39556*9.36704
07/09/2020 03:40:00*9.38296*9.38799*9.40011*9.38296
07/09/2020 03:45:00*9.38799*9.38301*9.3905*9.38169
07/09/2020 03:50:00*9.38301*9.38485*9.3855*9.37936
07/09/2020 03:55:00*9.38485*9.37891*9.38667*9.377
07/09/2020 04:00:00*9.37891*9.37495*9.3794*9.3697
07/09/2020 04:05:00*9.37495*9.37209*9.37871*9.37197
07/09/2020 04:10:00*9.37209*9.3684*9.3729*9.36767
07/09/2020 04:15:00*9.3684*9.36884*9.3709*9.36751
07/09/2020 04:20:00*9.36884*9.37176*9.37372*9.365
07/09/2020 04:25:00*9.37176*9.37804*9.3795*9.3712
07/09/2020 04:30:00*9.37804*9.37536*9.37804*9.37323
07/09/2020 04:35:00*9.37536*9.3809*9.38386*9.37509
07/09/2020 04:40:00*9.3809*9.37504*9.38155*9.37492
07/09/2020 04:45:00*9.37504*9.38164*9.38488*9.37504
07/09/2020 04:50:00*9.38164*9.38*9.3849*9.37923
07/09/2020 04:55:00*9.38*9.38101*9.382*9.37847
07/09/2020 05:00:00*9.38101*9.38681*9.389*9.38054
07/09/2020 05:05:00*9.38681*9.38866*9.3898*9.38681
07/09/2020 05:10:00*9.38866*9.3885*9.39344*9.3869
07/09/2020 05:15:00*9.3885*9.38669*9.39159*9.3847
07/09/2020 05:20:00*9.38669*9.38756*9.39045*9.38592
07/09/2020 05:25:00*9.38756*9.38761*9.38959*9.38558
07/09/2020 05:30:00*9.38761*9.38687*9.38959*9.385
07/09/2020 05:35:00*9.38687*9.37627*9.38847*9.37627
07/09/2020 05:40:00*9.37627*9.371*9.3791*9.37027
07/09/2020 05:45:00*9.371*9.37753*9.3781*9.368
07/09/2020 05:50:00*9.37753*9.36802*9.379*9.36781
07/09/2020 05:55:00*9.36802*9.36916*9.37737*9.3679
07/09/2020 06:00:00*9.36916*9.3703*9.3704*9.3671
07/09/2020 06:05:00*9.3703*9.3699*9.3723*9.36908
07/09/2020 06:10:00*9.3699*9.3802*9.38164*9.36914
07/09/2020 06:15:00*9.3802*9.37959*9.38156*9.37672
07/09/2020 06:20:00*9.37959*9.37829*9.38043*9.37782
07/09/2020 06:25:00*9.37829*9.37531*9.37939*9.37531
07/09/2020 06:30:00*9.37531*9.37491*9.37677*9.37451
07/09/2020 06:35:00*9.37491*9.37353*9.37821*9.37209
07/09/2020 06:40:00*9.37353*9.37517*9.37767*9.37217
07/09/2020 06:45:00*9.37517*9.37752*9.37909*9.37259
07/09/2020 06:50:00*9.37752*9.3841*9.3844*9.37752
07/09/2020 06:55:00*9.3841*9.39009*9.3947*9.3834
07/09/2020 07:00:00*9.39009*9.38228*9.3915*9.38138
07/09/2020 07:05:00*9.38228*9.37806*9.38258*9.37618
07/09/2020 07:10:00*9.37806*9.37683*9.38187*9.37395
07/09/2020 07:15:00*9.37683*9.37528*9.38262*9.37342
07/09/2020 07:20:00*9.37528*9.37751*9.37784*9.37328
07/09/2020 07:25:00*9.37751*9.37854*9.38061*9.37664
07/09/2020 07:30:00*9.37854*9.36949*9.37936*9.36733
07/09/2020 07:35:00*9.36949*9.36762*9.37209*9.36623
07/09/2020 07:40:00*9.36762*9.36478*9.36941*9.36107
07/09/2020 07:45:00*9.36478*9.36491*9.37076*9.36435
07/09/2020 07:50:00*9.36491*9.37112*9.37185*9.36419
07/09/2020 07:55:00*9.37112*9.36878*9.3746*9.36837
07/09/2020 08:00:00*9.36878*9.36268*9.36878*9.35703
07/09/2020 08:05:00*9.36268*9.36324*9.366*9.35553
07/09/2020 08:10:00*9.36324*9.3615*9.3653*9.35653
07/09/2020 08:15:00*9.3615*9.3596*9.36212*9.35799
07/09/2020 08:20:00*9.3596*9.35855*9.3623*9.35832
07/09/2020 08:25:00*9.35855*9.35788*9.36262*9.35307
07/09/2020 08:30:00*9.35788*9.36025*9.3627*9.357
07/09/2020 08:35:00*9.36025*9.3648*9.36982*9.3595
07/09/2020 08:40:00*9.3648*9.36145*9.36491*9.35799
07/09/2020 08:45:00*9.36145*9.35657*9.36146*9.35577
07/09/2020 08:50:00*9.35657*9.34896*9.35723*9.34882
07/09/2020 08:55:00*9.34896*9.35939*9.36486*9.34896
07/09/2020 09:00:00*9.35939*9.35693*9.35946*9.3557
07/09/2020 09:05:00*9.35693*9.3688*9.36916*9.35667
07/09/2020 09:10:00*9.3688*9.3555*9.37008*9.35333
07/09/2020 09:15:00*9.3555*9.3646*9.365*9.35407
07/09/2020 09:20:00*9.3646*9.3663*9.36797*9.36276
07/09/2020 09:25:00*9.3663*9.35798*9.3682*9.35752
07/09/2020 09:30:00*9.35798*9.35457*9.35904*9.3489
07/09/2020 09:35:00*9.35457*9.36205*9.36471*9.3509
07/09/2020 09:40:00*9.36205*9.3815*9.38163*9.3602
07/09/2020 09:45:00*9.3815*9.37387*9.38181*9.36585
07/09/2020 09:50:00*9.37387*9.37091*9.3741*9.36435
07/09/2020 09:55:00*9.37091*9.37196*9.37402*9.36439
07/09/2020 10:00:00*9.37196*9.37069*9.37272*9.36469
07/09/2020 10:05:00*9.37069*9.36515*9.3737*9.36401
07/09/2020 10:10:00*9.36515*9.3672*9.3698*9.36295
07/09/2020 10:15:00*9.3672*9.37731*9.38281*9.36481
07/09/2020 10:20:00*9.37731*9.39131*9.39664*9.37529
07/09/2020 10:25:00*9.39131*9.37641*9.39571*9.37468
07/09/2020 10:30:00*9.37641*9.36787*9.37652*9.3635
07/09/2020 10:35:00*9.36787*9.3671*9.3698*9.36341
07/09/2020 10:40:00*9.3671*9.3864*9.3945*9.36622
07/09/2020 10:45:00*9.3864*9.4121*9.4121*9.386
07/09/2020 10:50:00*9.4121*9.4205*9.42116*9.4108
07/09/2020 10:55:00*9.4205*9.42427*9.42878*9.41511
07/09/2020 11:00:00*9.42427*9.43493*9.4418*9.4238
07/09/2020 11:05:00*9.43493*9.4561*9.4575*9.43165
07/09/2020 11:10:00*9.4561*9.45356*9.4648*9.4517
07/09/2020 11:15:00*9.45356*9.44994*9.45505*9.444
07/09/2020 11:20:00*9.44994*9.46687*9.4678*9.4492
07/09/2020 11:25:00*9.46687*9.45148*9.46687*9.4505
07/09/2020 11:30:00*9.45148*9.44492*9.45812*9.4441
07/09/2020 11:35:00*9.44492*9.4553*9.4555*9.44368
07/09/2020 11:40:00*9.4553*9.4478*9.45535*9.44573
07/09/2020 11:45:00*9.4478*9.4636*9.4651*9.4472
07/09/2020 11:50:00*9.4636*9.4595*9.4649*9.4561
07/09/2020 11:55:00*9.4595*9.4509*9.4595*9.4485
07/09/2020 12:00:00*9.4509*9.455*9.457*9.45085
07/09/2020 12:05:00*9.455*9.44058*9.4571*9.4391
07/09/2020 12:10:00*9.44058*9.43731*9.44259*9.43637
07/09/2020 12:15:00*9.43731*9.4517*9.4517*9.43614
07/09/2020 12:20:00*9.4517*9.44577*9.4517*9.44523
07/09/2020 12:25:00*9.44577*9.44087*9.44686*9.43945
07/09/2020 12:30:00*9.44087*9.4511*9.4518*9.43805
07/09/2020 12:35:00*9.4511*9.4526*9.4559*9.4502
07/09/2020 12:40:00*9.4526*9.4546*9.4555*9.44913
07/09/2020 12:45:00*9.4546*9.4541*9.4546*9.45069
07/09/2020 12:50:00*9.4541*9.4513*9.4544*9.45045
07/09/2020 12:55:00*9.4513*9.4596*9.4598*9.45064
07/09/2020 13:00:00*9.4596*9.4559*9.4606*9.4558
07/09/2020 13:05:00*9.4559*9.4534*9.45919*9.44993
07/09/2020 13:10:00*9.4534*9.45207*9.4549*9.45189
07/09/2020 13:15:00*9.45207*9.44497*9.45287*9.44406
07/09/2020 13:20:00*9.44497*9.44707*9.44883*9.44451
07/09/2020 13:25:00*9.44707*9.44939*9.453*9.44707
07/09/2020 13:30:00*9.44939*9.4488*9.45062*9.4473
07/09/2020 13:35:00*9.4488*9.4492*9.4503*9.44802
07/09/2020 13:40:00*9.4492*9.45257*9.45337*9.4489
07/09/2020 13:45:00*9.45257*9.45184*9.4543*9.44961
07/09/2020 13:50:00*9.45184*9.454*9.45731*9.45172
07/09/2020 13:55:00*9.454*9.45764*9.46005*9.4538
07/09/2020 14:00:00*9.45764*9.45983*9.46075*9.45724
07/09/2020 14:05:00*9.45983*9.46143*9.46279*9.45983
07/09/2020 14:10:00*9.46143*9.45254*9.4623*9.45201
07/09/2020 14:15:00*9.45254*9.45055*9.45283*9.45044
07/09/2020 14:20:00*9.45055*9.44812*9.45203*9.44812
07/09/2020 14:25:00*9.44812*9.44896*9.44931*9.4466
07/09/2020 14:30:00*9.44896*9.44734*9.45021*9.4469
07/09/2020 14:35:00*9.44734*9.44889*9.44924*9.44641
07/09/2020 14:40:00*9.44889*9.45159*9.45159*9.44889
07/09/2020 14:45:00*9.45159*9.454*9.454*9.45126
07/09/2020 14:50:00*9.454*9.4527*9.45499*9.45221
07/09/2020 14:55:00*9.4527*9.45257*9.45348*9.45198
07/09/2020 15:00:00*9.45257*9.4476*9.4527*9.44538
07/09/2020 15:05:00*9.4476*9.44908*9.4501*9.44749
07/09/2020 15:10:00*9.44908*9.4501*9.4513*9.44908
07/09/2020 15:15:00*9.4501*9.44911*9.4511*9.44855
07/09/2020 15:20:00*9.44911*9.44932*9.45041*9.44736
07/09/2020 15:25:00*9.44932*9.45848*9.4596*9.44929
07/09/2020 15:30:00*9.45848*9.4606*9.46089*9.45806
07/09/2020 15:35:00*9.4606*9.4685*9.4692*9.45967
07/09/2020 15:40:00*9.4685*9.4673*9.4689*9.46618
07/09/2020 15:45:00*9.4673*9.46559*9.4696*9.4632
07/09/2020 15:50:00*9.46559*9.45569*9.46559*9.45185
07/09/2020 15:55:00*9.45569*9.46186*9.46203*9.45556
07/09/2020 16:00:00*9.46186*9.46157*9.4652*9.46067
07/09/2020 16:05:00*9.46157*9.46278*9.46278*9.45952
07/09/2020 16:10:00*9.46278*9.4652*9.4656*9.46278
07/09/2020 16:15:00*9.4652*9.4662*9.4669*9.4649
07/09/2020 16:20:00*9.4662*9.46792*9.4684*9.4662
07/09/2020 16:25:00*9.46792*9.4664*9.4685*9.4663
07/09/2020 16:30:00*9.4664*9.4658*9.4675*9.465
07/09/2020 16:35:00*9.4658*9.4647*9.4664*9.4633
07/09/2020 16:40:00*9.4647*9.4685*9.4687*9.4647
07/09/2020 16:45:00*9.4685*9.4719*9.4733*9.4683
07/09/2020 16:50:00*9.4719*9.4748*9.4757*9.4715
07/09/2020 16:55:00*9.4748*9.4735*9.4748*9.4728
07/09/2020 17:00:00*9.4735*9.4641*9.4735*9.4608
