07/07/2020 17:05:00*9.4837*9.4735*9.4837*9.4728
07/07/2020 17:10:00*9.4735*9.4735*9.4759*9.4672
07/07/2020 17:15:00*9.4735*9.4749*9.475*9.4733
07/07/2020 17:20:00*9.4749*9.472*9.4756*9.4717
07/07/2020 17:25:00*9.472*9.472*9.4722*9.4718
07/07/2020 17:30:00*9.472*9.4729*9.4729*9.47163
07/07/2020 17:35:00*9.4729*9.4798*9.48*9.4721
07/07/2020 17:40:00*9.4798*9.4799*9.4815*9.4791
07/07/2020 17:45:00*9.4799*9.4781*9.4801*9.4777
07/07/2020 17:50:00*9.4781*9.4797*9.4797*9.4778
07/07/2020 17:55:00*9.4797*9.479*9.4835*9.4784
07/07/2020 18:00:00*9.479*9.4824*9.4836*9.4785
07/07/2020 18:05:00*9.4824*9.48817*9.48893*9.4824
07/07/2020 18:10:00*9.48817*9.4889*9.48944*9.48817
07/07/2020 18:15:00*9.4889*9.48887*9.48912*9.48866
07/07/2020 18:20:00*9.48887*9.48913*9.48933*9.48806
07/07/2020 18:25:00*9.48913*9.48856*9.48926*9.48798
07/07/2020 18:30:00*9.48856*9.48876*9.48943*9.48849
07/07/2020 18:35:00*9.48876*9.49013*9.49075*9.48869
07/07/2020 18:40:00*9.49013*9.4897*9.49079*9.4897
07/07/2020 18:45:00*9.4897*9.49203*9.49245*9.4893
07/07/2020 18:50:00*9.49203*9.49412*9.49441*9.49191
07/07/2020 18:55:00*9.49412*9.49427*9.49468*9.4922
07/07/2020 19:00:00*9.49427*9.49262*9.49434*9.4917
07/07/2020 19:05:00*9.49262*9.49041*9.4931*9.49029
07/07/2020 19:10:00*9.49041*9.49085*9.4911*9.49025
07/07/2020 19:15:00*9.49085*9.49086*9.4912*9.49048
07/07/2020 19:20:00*9.49086*9.49084*9.49149*9.49022
07/07/2020 19:25:00*9.49084*9.4914*9.4916*9.48996
07/07/2020 19:30:00*9.4914*9.4908*9.4919*9.49006
07/07/2020 19:35:00*9.4908*9.48215*9.49082*9.48215
07/07/2020 19:40:00*9.48215*9.4817*9.4892*9.4814
07/07/2020 19:45:00*9.4817*9.48401*9.48802*9.47595
07/07/2020 19:50:00*9.48401*9.48481*9.48633*9.48256
07/07/2020 19:55:00*9.48481*9.4847*9.48551*9.48352
07/07/2020 20:00:00*9.4847*9.48607*9.4872*9.48399
07/07/2020 20:05:00*9.48607*9.48682*9.49241*9.48583
07/07/2020 20:10:00*9.48682*9.48305*9.48806*9.48305
07/07/2020 20:15:00*9.48305*9.4772*9.48452*9.47271
07/07/2020 20:20:00*9.4772*9.47869*9.48663*9.47683
07/07/2020 20:25:00*9.47869*9.47272*9.48078*9.47234
07/07/2020 20:30:00*9.47272*9.4785*9.47973*9.4724
07/07/2020 20:35:00*9.4785*9.48217*9.4829*9.47664
07/07/2020 20:40:00*9.48217*9.48471*9.487*9.47895
07/07/2020 20:45:00*9.48471*9.48316*9.4859*9.4812
07/07/2020 20:50:00*9.48316*9.48816*9.48873*9.48256
07/07/2020 20:55:00*9.48816*9.49182*9.49478*9.48726
07/07/2020 21:00:00*9.49182*9.48774*9.4924*9.48767
07/07/2020 21:05:00*9.48774*9.48579*9.48942*9.4855
07/07/2020 21:10:00*9.48579*9.4862*9.4874*9.48402
07/07/2020 21:15:00*9.4862*9.48384*9.4878*9.48315
07/07/2020 21:20:00*9.48384*9.4835*9.4839*9.47943
07/07/2020 21:25:00*9.4835*9.4866*9.4868*9.4833
07/07/2020 21:30:00*9.4866*9.48306*9.4866*9.48068
07/07/2020 21:35:00*9.48306*9.471*9.48346*9.47019
07/07/2020 21:40:00*9.471*9.4701*9.4721*9.46826
07/07/2020 21:45:00*9.4701*9.46822*9.4701*9.46512
07/07/2020 21:50:00*9.46822*9.4707*9.4715*9.46573
07/07/2020 21:55:00*9.4707*9.46932*9.4717*9.4674
07/07/2020 22:00:00*9.46932*9.4759*9.4761*9.46821
07/07/2020 22:05:00*9.4759*9.48213*9.4856*9.4749
07/07/2020 22:10:00*9.48213*9.48052*9.4831*9.47997
07/07/2020 22:15:00*9.48052*9.48147*9.48147*9.47914
07/07/2020 22:20:00*9.48147*9.4841*9.485*9.4802
07/07/2020 22:25:00*9.4841*9.4849*9.4849*9.48231
07/07/2020 22:30:00*9.4849*9.4845*9.4868*9.48401
07/07/2020 22:35:00*9.4845*9.4814*9.4857*9.4814
07/07/2020 22:40:00*9.4814*9.4795*9.482*9.4785
07/07/2020 22:45:00*9.4795*9.46982*9.4805*9.4696
07/07/2020 22:50:00*9.46982*9.47297*9.47414*9.46889
07/07/2020 22:55:00*9.47297*9.4697*9.4744*9.4687
07/07/2020 23:00:00*9.4697*9.4713*9.4754*9.46927
07/07/2020 23:05:00*9.4713*9.4684*9.4729*9.4684
07/07/2020 23:10:00*9.4684*9.4664*9.4684*9.4659
07/07/2020 23:15:00*9.4664*9.4651*9.4664*9.4638
07/07/2020 23:20:00*9.4651*9.4688*9.4692*9.4647
07/07/2020 23:25:00*9.4688*9.4678*9.4695*9.4675
07/07/2020 23:30:00*9.4678*9.4664*9.46944*9.4657
07/07/2020 23:35:00*9.4664*9.46875*9.4698*9.4662
07/07/2020 23:40:00*9.46875*9.4684*9.47*9.4676
07/07/2020 23:45:00*9.4684*9.4671*9.4692*9.4668
07/07/2020 23:50:00*9.4671*9.4683*9.4686*9.4662
07/07/2020 23:55:00*9.4683*9.4679*9.4686*9.4664
07/08/2020 00:00:00*9.4679*9.469*9.47093*9.46774
07/08/2020 00:05:00*9.469*9.46994*9.47287*9.46831
07/08/2020 00:10:00*9.46994*9.4739*9.4759*9.4697
07/08/2020 00:15:00*9.4739*9.4728*9.47731*9.472
07/08/2020 00:20:00*9.4728*9.4744*9.47498*9.4728
07/08/2020 00:25:00*9.4744*9.47596*9.47676*9.47436
07/08/2020 00:30:00*9.47596*9.4748*9.47737*9.4742
07/08/2020 00:35:00*9.4748*9.4747*9.47823*9.4736
07/08/2020 00:40:00*9.4747*9.4761*9.4773*9.4729
07/08/2020 00:45:00*9.4761*9.4748*9.47921*9.4723
07/08/2020 00:50:00*9.4748*9.4771*9.47846*9.47446
07/08/2020 00:55:00*9.4771*9.47728*9.47762*9.4729
07/08/2020 01:00:00*9.47728*9.47841*9.47908*9.47577
07/08/2020 01:05:00*9.47841*9.47793*9.47891*9.47672
07/08/2020 01:10:00*9.47793*9.475*9.47809*9.47345
07/08/2020 01:15:00*9.475*9.47668*9.47668*9.47349
07/08/2020 01:20:00*9.47668*9.4744*9.47668*9.4731
07/08/2020 01:25:00*9.4744*9.47279*9.4776*9.4716
07/08/2020 01:30:00*9.47279*9.47864*9.47881*9.47254
07/08/2020 01:35:00*9.47864*9.4772*9.48083*9.4733
07/08/2020 01:40:00*9.4772*9.47453*9.4786*9.47335
07/08/2020 01:45:00*9.47453*9.47631*9.4788*9.47386
07/08/2020 01:50:00*9.47631*9.48043*9.4826*9.476
07/08/2020 01:55:00*9.48043*9.4797*9.4807*9.4774
07/08/2020 02:00:00*9.4797*9.47917*9.48312*9.47917
07/08/2020 02:05:00*9.47917*9.49822*9.49909*9.47784
07/08/2020 02:10:00*9.49822*9.49787*9.49822*9.4954
07/08/2020 02:15:00*9.49787*9.49787*9.49787*9.49787
07/08/2020 02:20:00*9.49787*9.49787*9.49787*9.49787
07/08/2020 02:25:00*9.49787*9.49787*9.49787*9.49787
07/08/2020 02:30:00*9.49787*9.49787*9.49787*9.49787
07/08/2020 02:35:00*9.49787*9.49787*9.49787*9.49787
07/08/2020 02:40:00*9.49787*9.49787*9.49787*9.49787
07/08/2020 02:45:00*9.49787*9.49787*9.49787*9.49787
07/08/2020 02:50:00*9.49787*9.49787*9.49787*9.49787
07/08/2020 02:55:00*9.49787*9.49452*9.49799*9.49124
07/08/2020 03:00:00*9.49452*9.49964*9.5056*9.4944
07/08/2020 03:05:00*9.49964*9.4887*9.5066*9.48833
07/08/2020 03:10:00*9.4887*9.47365*9.48991*9.46904
07/08/2020 03:15:00*9.47365*9.4669*9.4807*9.46536
07/08/2020 03:20:00*9.4669*9.47263*9.478*9.4669
07/08/2020 03:25:00*9.47263*9.47115*9.47379*9.46654
07/08/2020 03:30:00*9.47115*9.466*9.47342*9.46278
07/08/2020 03:35:00*9.466*9.4665*9.47082*9.46414
07/08/2020 03:40:00*9.4665*9.4736*9.4739*9.4654
07/08/2020 03:45:00*9.4736*9.47089*9.47576*9.47028
07/08/2020 03:50:00*9.47089*9.46065*9.473*9.45978
07/08/2020 03:55:00*9.46065*9.4623*9.46366*9.4534
07/08/2020 04:00:00*9.4623*9.4616*9.4626*9.4579
07/08/2020 04:05:00*9.4616*9.4682*9.47312*9.4607
07/08/2020 04:10:00*9.4682*9.47119*9.47422*9.4677
07/08/2020 04:15:00*9.47119*9.46272*9.4727*9.4552
07/08/2020 04:20:00*9.46272*9.4647*9.4662*9.46102
07/08/2020 04:25:00*9.4647*9.46439*9.46591*9.46055
07/08/2020 04:30:00*9.46439*9.47084*9.47226*9.46425
07/08/2020 04:35:00*9.47084*9.47396*9.47928*9.47005
07/08/2020 04:40:00*9.47396*9.47102*9.47596*9.4588
07/08/2020 04:45:00*9.47102*9.47309*9.476*9.4672
07/08/2020 04:50:00*9.47309*9.46999*9.47309*9.467
07/08/2020 04:55:00*9.46999*9.4748*9.4754*9.46905
07/08/2020 05:00:00*9.4748*9.4826*9.4833*9.47471
07/08/2020 05:05:00*9.4826*9.4777*9.4839*9.4777
07/08/2020 05:10:00*9.4777*9.483*9.4848*9.47633
07/08/2020 05:15:00*9.483*9.494*9.4947*9.48083
07/08/2020 05:20:00*9.494*9.50311*9.50474*9.4926
07/08/2020 05:25:00*9.50311*9.49329*9.50311*9.49153
07/08/2020 05:30:00*9.49329*9.495*9.49722*9.49289
07/08/2020 05:35:00*9.495*9.50148*9.50172*9.49312
07/08/2020 05:40:00*9.50148*9.50145*9.50344*9.4997
07/08/2020 05:45:00*9.50145*9.5117*9.51253*9.50127
07/08/2020 05:50:00*9.5117*9.49757*9.5154*9.4971
07/08/2020 05:55:00*9.49757*9.49739*9.49945*9.49567
07/08/2020 06:00:00*9.49739*9.49068*9.49811*9.49039
07/08/2020 06:05:00*9.49068*9.48897*9.49394*9.48854
07/08/2020 06:10:00*9.48897*9.48541*9.49027*9.48428
07/08/2020 06:15:00*9.48541*9.49324*9.49799*9.4854
07/08/2020 06:20:00*9.49324*9.49163*9.49374*9.48833
07/08/2020 06:25:00*9.49163*9.49379*9.49675*9.49156
07/08/2020 06:30:00*9.49379*9.48428*9.49488*9.48398
07/08/2020 06:35:00*9.48428*9.4896*9.49114*9.48425
07/08/2020 06:40:00*9.4896*9.48782*9.4899*9.48394
07/08/2020 06:45:00*9.48782*9.47699*9.48786*9.47631
07/08/2020 06:50:00*9.47699*9.47889*9.4794*9.47347
07/08/2020 06:55:00*9.47889*9.47519*9.48001*9.47351
07/08/2020 07:00:00*9.47519*9.47326*9.47868*9.47274
07/08/2020 07:05:00*9.47326*9.47154*9.4747*9.4712
07/08/2020 07:10:00*9.47154*9.4779*9.48003*9.46822
07/08/2020 07:15:00*9.4779*9.47497*9.47819*9.47219
07/08/2020 07:20:00*9.47497*9.47356*9.4785*9.47154
07/08/2020 07:25:00*9.47356*9.47721*9.47756*9.47296
07/08/2020 07:30:00*9.47721*9.484*9.48848*9.47721
07/08/2020 07:35:00*9.484*9.47251*9.4847*9.47195
07/08/2020 07:40:00*9.47251*9.4725*9.47475*9.47077
07/08/2020 07:45:00*9.4725*9.46591*9.47252*9.46591
07/08/2020 07:50:00*9.46591*9.46302*9.46591*9.45597
07/08/2020 07:55:00*9.46302*9.45116*9.46487*9.45017
07/08/2020 08:00:00*9.45116*9.4615*9.4616*9.45116
07/08/2020 08:05:00*9.4615*9.47225*9.4729*9.45751
07/08/2020 08:10:00*9.47225*9.47*9.47225*9.46365
07/08/2020 08:15:00*9.47*9.4699*9.4705*9.46675
07/08/2020 08:20:00*9.4699*9.47562*9.47562*9.46527
07/08/2020 08:25:00*9.47562*9.46486*9.47744*9.46363
07/08/2020 08:30:00*9.46486*9.46676*9.46837*9.46414
07/08/2020 08:35:00*9.46676*9.47408*9.4752*9.46669
07/08/2020 08:40:00*9.47408*9.48016*9.4811*9.47352
07/08/2020 08:45:00*9.48016*9.48906*9.49369*9.47952
07/08/2020 08:50:00*9.48906*9.48652*9.49001*9.48644
07/08/2020 08:55:00*9.48652*9.47485*9.48652*9.47411
07/08/2020 09:00:00*9.47485*9.46978*9.47764*9.46757
07/08/2020 09:05:00*9.46978*9.4685*9.47008*9.46588
07/08/2020 09:10:00*9.4685*9.4684*9.47578*9.465
07/08/2020 09:15:00*9.4684*9.46983*9.4719*9.4681
07/08/2020 09:20:00*9.46983*9.46039*9.46983*9.4569
07/08/2020 09:25:00*9.46039*9.45336*9.4604*9.4499
07/08/2020 09:30:00*9.45336*9.4469*9.4541*9.44387
07/08/2020 09:35:00*9.4469*9.43575*9.4481*9.43568
07/08/2020 09:40:00*9.43575*9.4231*9.43575*9.4228
07/08/2020 09:45:00*9.4231*9.4168*9.42418*9.4168
07/08/2020 09:50:00*9.4168*9.41524*9.42299*9.4116
07/08/2020 09:55:00*9.41524*9.41548*9.41646*9.40938
07/08/2020 10:00:00*9.41548*9.4199*9.42594*9.41401
07/08/2020 10:05:00*9.4199*9.4192*9.4238*9.41425
07/08/2020 10:10:00*9.4192*9.41417*9.4198*9.40836
07/08/2020 10:15:00*9.41417*9.41301*9.42282*9.40839
07/08/2020 10:20:00*9.41301*9.42231*9.4327*9.41301
07/08/2020 10:25:00*9.42231*9.4099*9.42991*9.40929
07/08/2020 10:30:00*9.4099*9.4158*9.4202*9.4006
07/08/2020 10:35:00*9.4158*9.4123*9.4161*9.4058
07/08/2020 10:40:00*9.4123*9.40784*9.4173*9.40684
07/08/2020 10:45:00*9.40784*9.4188*9.4191*9.40767
07/08/2020 10:50:00*9.4188*9.40387*9.4188*9.40339
07/08/2020 10:55:00*9.40387*9.396*9.4082*9.3948
07/08/2020 11:00:00*9.396*9.40257*9.40463*9.39314
07/08/2020 11:05:00*9.40257*9.4172*9.4291*9.3994
07/08/2020 11:10:00*9.4172*9.41827*9.4244*9.4143
07/08/2020 11:15:00*9.41827*9.41069*9.41876*9.40684
07/08/2020 11:20:00*9.41069*9.42703*9.42706*9.40692
07/08/2020 11:25:00*9.42703*9.44036*9.4444*9.42621
07/08/2020 11:30:00*9.44036*9.42079*9.4474*9.42079
07/08/2020 11:35:00*9.42079*9.41915*9.42833*9.41442
07/08/2020 11:40:00*9.41915*9.41976*9.4231*9.41207
07/08/2020 11:45:00*9.41976*9.42204*9.42232*9.41951
07/08/2020 11:50:00*9.42204*9.41973*9.4241*9.41774
07/08/2020 11:55:00*9.41973*9.41689*9.4234*9.41621
07/08/2020 12:00:00*9.41689*9.4168*9.42022*9.41553
07/08/2020 12:05:00*9.4168*9.41287*9.41778*9.411
07/08/2020 12:10:00*9.41287*9.40693*9.41325*9.40382
07/08/2020 12:15:00*9.40693*9.39933*9.40753*9.39675
07/08/2020 12:20:00*9.39933*9.38769*9.4006*9.38677
07/08/2020 12:25:00*9.38769*9.38925*9.3926*9.3853
07/08/2020 12:30:00*9.38925*9.39088*9.3932*9.38645
07/08/2020 12:35:00*9.39088*9.40034*9.4009*9.38941
07/08/2020 12:40:00*9.40034*9.40027*9.4037*9.39891
07/08/2020 12:45:00*9.40027*9.4023*9.4037*9.39961
07/08/2020 12:50:00*9.4023*9.4023*9.4029*9.40131
07/08/2020 12:55:00*9.4023*9.40122*9.4084*9.3996
07/08/2020 13:00:00*9.40122*9.40394*9.40453*9.40079
07/08/2020 13:05:00*9.40394*9.40201*9.40445*9.3978
07/08/2020 13:10:00*9.40201*9.4022*9.40294*9.3992
07/08/2020 13:15:00*9.4022*9.40517*9.40637*9.4019
07/08/2020 13:20:00*9.40517*9.4055*9.40618*9.40439
07/08/2020 13:25:00*9.4055*9.41308*9.41385*9.40445
07/08/2020 13:30:00*9.41308*9.40988*9.4203*9.40988
07/08/2020 13:35:00*9.40988*9.40223*9.41008*9.40181
07/08/2020 13:40:00*9.40223*9.40019*9.4025*9.3971
07/08/2020 13:45:00*9.40019*9.39827*9.4003*9.3974
07/08/2020 13:50:00*9.39827*9.3988*9.4008*9.39778
07/08/2020 13:55:00*9.3988*9.4027*9.4031*9.39731
07/08/2020 14:00:00*9.4027*9.40716*9.41084*9.40226
07/08/2020 14:05:00*9.40716*9.40358*9.40813*9.39247
07/08/2020 14:10:00*9.40358*9.39779*9.40433*9.39556
07/08/2020 14:15:00*9.39779*9.3941*9.39884*9.39387
07/08/2020 14:20:00*9.3941*9.39432*9.3955*9.39361
07/08/2020 14:25:00*9.39432*9.39306*9.39637*9.3911
07/08/2020 14:30:00*9.39306*9.39148*9.3935*9.39108
07/08/2020 14:35:00*9.39148*9.39268*9.39281*9.39144
07/08/2020 14:40:00*9.39268*9.39194*9.39309*9.39183
07/08/2020 14:45:00*9.39194*9.39985*9.40062*9.39156
07/08/2020 14:50:00*9.39985*9.39587*9.40001*9.39587
07/08/2020 14:55:00*9.39587*9.39433*9.39589*9.39243
07/08/2020 15:00:00*9.39433*9.39191*9.39468*9.3885
07/08/2020 15:05:00*9.39191*9.3915*9.39206*9.39098
07/08/2020 15:10:00*9.3915*9.3906*9.393*9.39045
07/08/2020 15:15:00*9.3906*9.3858*9.3941*9.3855
07/08/2020 15:20:00*9.3858*9.38611*9.3878*9.3856
07/08/2020 15:25:00*9.38611*9.384*9.38661*9.38359
07/08/2020 15:30:00*9.384*9.38744*9.38744*9.38282
07/08/2020 15:35:00*9.38744*9.3852*9.38757*9.3832
07/08/2020 15:40:00*9.3852*9.38977*9.3901*9.3827
07/08/2020 15:45:00*9.38977*9.3875*9.39062*9.38665
07/08/2020 15:50:00*9.3875*9.3884*9.3892*9.3868
07/08/2020 15:55:00*9.3884*9.3866*9.3891*9.3866
07/08/2020 16:00:00*9.3866*9.38475*9.38737*9.3842
07/08/2020 16:05:00*9.38475*9.3846*9.3871*9.3846
07/08/2020 16:10:00*9.3846*9.38594*9.38604*9.38323
07/08/2020 16:15:00*9.38594*9.3803*9.3864*9.3803
07/08/2020 16:20:00*9.3803*9.3784*9.3803*9.378
07/08/2020 16:25:00*9.3784*9.3765*9.37942*9.37594
07/08/2020 16:30:00*9.3765*9.3768*9.3779*9.37383
07/08/2020 16:35:00*9.3768*9.37272*9.3772*9.37272
07/08/2020 16:40:00*9.37272*9.37357*9.3757*9.37226
07/08/2020 16:45:00*9.37357*9.37355*9.3751*9.37298
07/08/2020 16:50:00*9.37355*9.375*9.3756*9.37275
07/08/2020 16:55:00*9.375*9.3748*9.3753*9.37424
07/08/2020 17:00:00*9.3748*9.3745*9.3764*9.37388
