07/06/2020 17:05:00*9.3914*9.3785*9.3914*9.36973
07/06/2020 17:10:00*9.3785*9.389*9.3907*9.36973
07/06/2020 17:15:00*9.389*9.38942*9.38955*9.389
07/06/2020 17:20:00*9.38942*9.39197*9.39235*9.3893
07/06/2020 17:25:00*9.39197*9.3921*9.39275*9.38917
07/06/2020 17:30:00*9.3921*9.37501*9.39504*9.37501
07/06/2020 17:35:00*9.37501*9.37315*9.37501*9.37315
07/06/2020 17:40:00*9.37315*9.3729*9.37393*9.37096
07/06/2020 17:45:00*9.3729*9.3742*9.3744*9.37131
07/06/2020 17:50:00*9.3742*9.38403*9.38431*9.3738
07/06/2020 17:55:00*9.38403*9.3866*9.388*9.38403
07/06/2020 18:00:00*9.3866*9.38523*9.3872*9.38498
07/06/2020 18:05:00*9.38523*9.38675*9.3878*9.38523
07/06/2020 18:10:00*9.38675*9.38712*9.3873*9.38599
07/06/2020 18:15:00*9.38712*9.38802*9.38835*9.38708
07/06/2020 18:20:00*9.38802*9.38831*9.38831*9.38704
07/06/2020 18:25:00*9.38831*9.38867*9.38882*9.38822
07/06/2020 18:30:00*9.38867*9.3873*9.38891*9.3873
07/06/2020 18:35:00*9.3873*9.38705*9.3888*9.3866
07/06/2020 18:40:00*9.38705*9.38695*9.38811*9.386
07/06/2020 18:45:00*9.38695*9.38721*9.38776*9.38645
07/06/2020 18:50:00*9.38721*9.38858*9.38885*9.38714
07/06/2020 18:55:00*9.38858*9.388*9.38896*9.38798
07/06/2020 19:00:00*9.388*9.38813*9.38883*9.38725
07/06/2020 19:05:00*9.38813*9.3854*9.39*9.3848
07/06/2020 19:10:00*9.3854*9.38661*9.3876*9.38524
07/06/2020 19:15:00*9.38661*9.38728*9.3877*9.38658
07/06/2020 19:20:00*9.38728*9.3869*9.38768*9.3855
07/06/2020 19:25:00*9.3869*9.3864*9.3872*9.3839
07/06/2020 19:30:00*9.3864*9.3874*9.3877*9.3863
07/06/2020 19:35:00*9.3874*9.3863*9.3879*9.38278
07/06/2020 19:40:00*9.3863*9.3826*9.3874*9.38193
07/06/2020 19:45:00*9.3826*9.3854*9.3863*9.3824
07/06/2020 19:50:00*9.3854*9.3867*9.387*9.3839
07/06/2020 19:55:00*9.3867*9.3855*9.38696*9.3848
07/06/2020 20:00:00*9.3855*9.3844*9.3855*9.384
07/06/2020 20:05:00*9.3844*9.3822*9.3888*9.3819
07/06/2020 20:10:00*9.3822*9.384*9.384*9.38149
07/06/2020 20:15:00*9.384*9.38062*9.384*9.37104
07/06/2020 20:20:00*9.38062*9.37584*9.38119*9.37129
07/06/2020 20:25:00*9.37584*9.37327*9.3778*9.36941
07/06/2020 20:30:00*9.37327*9.35655*9.37327*9.35366
07/06/2020 20:35:00*9.35655*9.36562*9.36618*9.35277
07/06/2020 20:40:00*9.36562*9.35639*9.37123*9.35604
07/06/2020 20:45:00*9.35639*9.35167*9.35674*9.34797
07/06/2020 20:50:00*9.35167*9.36062*9.3623*9.35141
07/06/2020 20:55:00*9.36062*9.35484*9.36062*9.35255
07/06/2020 21:00:00*9.35484*9.3572*9.36044*9.3547
07/06/2020 21:05:00*9.3572*9.36172*9.36465*9.3572
07/06/2020 21:10:00*9.36172*9.36362*9.3646*9.35493
07/06/2020 21:15:00*9.36362*9.3737*9.37502*9.36361
07/06/2020 21:20:00*9.3737*9.3769*9.3796*9.37275
07/06/2020 21:25:00*9.3769*9.3786*9.3786*9.375
07/06/2020 21:30:00*9.3786*9.38329*9.38602*9.3772
07/06/2020 21:35:00*9.38329*9.37424*9.3841*9.36985
07/06/2020 21:40:00*9.37424*9.3897*9.3897*9.3738
07/06/2020 21:45:00*9.3897*9.3888*9.3911*9.38182
07/06/2020 21:50:00*9.3888*9.3899*9.392*9.3851
07/06/2020 21:55:00*9.3899*9.3875*9.3939*9.3862
07/06/2020 22:00:00*9.3875*9.3943*9.3943*9.38575
07/06/2020 22:05:00*9.3943*9.3889*9.3953*9.3873
07/06/2020 22:10:00*9.3889*9.38883*9.3931*9.38732
07/06/2020 22:15:00*9.38883*9.3912*9.39178*9.3862
07/06/2020 22:20:00*9.3912*9.3891*9.3932*9.38815
07/06/2020 22:25:00*9.3891*9.38787*9.3908*9.38559
07/06/2020 22:30:00*9.38787*9.39134*9.3936*9.3876
07/06/2020 22:35:00*9.39134*9.39433*9.3958*9.3912
07/06/2020 22:40:00*9.39433*9.3937*9.395*9.39216
07/06/2020 22:45:00*9.3937*9.3947*9.3956*9.39033
07/06/2020 22:50:00*9.3947*9.3971*9.40067*9.39363
07/06/2020 22:55:00*9.3971*9.4026*9.4026*9.3969
07/06/2020 23:00:00*9.4026*9.40332*9.40385*9.40003
07/06/2020 23:05:00*9.40332*9.39995*9.40339*9.39714
07/06/2020 23:10:00*9.39995*9.3994*9.40049*9.3978
07/06/2020 23:15:00*9.3994*9.39827*9.39971*9.39767
07/06/2020 23:20:00*9.39827*9.39601*9.39968*9.39509
07/06/2020 23:25:00*9.39601*9.3982*9.3986*9.39486
07/06/2020 23:30:00*9.3982*9.39682*9.3985*9.39638
07/06/2020 23:35:00*9.39682*9.39563*9.39722*9.393
07/06/2020 23:40:00*9.39563*9.39616*9.39704*9.3942
07/06/2020 23:45:00*9.39616*9.3942*9.39762*9.39327
07/06/2020 23:50:00*9.3942*9.39562*9.39916*9.39337
07/06/2020 23:55:00*9.39562*9.39446*9.39847*9.39389
07/07/2020 00:00:00*9.39446*9.39629*9.3966*9.39324
07/07/2020 00:05:00*9.39629*9.3974*9.3981*9.39591
07/07/2020 00:10:00*9.3974*9.39886*9.39987*9.3965
07/07/2020 00:15:00*9.39886*9.40365*9.4041*9.39883
07/07/2020 00:20:00*9.40365*9.40059*9.40405*9.4003
07/07/2020 00:25:00*9.40059*9.39828*9.4017*9.39828
07/07/2020 00:30:00*9.39828*9.3988*9.3995*9.3978
07/07/2020 00:35:00*9.3988*9.39717*9.40075*9.39549
07/07/2020 00:40:00*9.39717*9.39789*9.4001*9.39668
07/07/2020 00:45:00*9.39789*9.3972*9.40092*9.3954
07/07/2020 00:50:00*9.3972*9.3955*9.3979*9.3951
07/07/2020 00:55:00*9.3955*9.3982*9.3985*9.3927
07/07/2020 01:00:00*9.3982*9.3961*9.3982*9.3947
07/07/2020 01:05:00*9.3961*9.3932*9.3978*9.39304
07/07/2020 01:10:00*9.3932*9.38946*9.39509*9.38937
07/07/2020 01:15:00*9.38946*9.38871*9.39176*9.3879
07/07/2020 01:20:00*9.38871*9.3909*9.3926*9.38812
07/07/2020 01:25:00*9.3909*9.3952*9.3952*9.39023
07/07/2020 01:30:00*9.3952*9.39759*9.39785*9.39384
07/07/2020 01:35:00*9.39759*9.40212*9.4024*9.39759
07/07/2020 01:40:00*9.40212*9.40294*9.40311*9.40144
07/07/2020 01:45:00*9.40294*9.4038*9.4057*9.40239
07/07/2020 01:50:00*9.4038*9.40664*9.40729*9.4038
07/07/2020 01:55:00*9.40664*9.4065*9.4073*9.40569
07/07/2020 02:00:00*9.4065*9.37732*9.4075*9.37732
07/07/2020 02:05:00*9.37732*9.40819*9.41259*9.37322
07/07/2020 02:10:00*9.40819*9.41832*9.41887*9.40597
07/07/2020 02:15:00*9.41832*9.42951*9.43234*9.41831
07/07/2020 02:20:00*9.42951*9.4259*9.43016*9.42429
07/07/2020 02:25:00*9.4259*9.42573*9.42816*9.42517
07/07/2020 02:30:00*9.42573*9.4254*9.42685*9.4223
07/07/2020 02:35:00*9.4254*9.4194*9.429*9.4187
07/07/2020 02:40:00*9.4194*9.4124*9.4194*9.41228
07/07/2020 02:45:00*9.4124*9.4185*9.41883*9.4124
07/07/2020 02:50:00*9.4185*9.4217*9.4257*9.41798
07/07/2020 02:55:00*9.4217*9.4293*9.4294*9.419
07/07/2020 03:00:00*9.4293*9.43421*9.4344*9.4289
07/07/2020 03:05:00*9.43421*9.4363*9.43754*9.42853
07/07/2020 03:10:00*9.4363*9.42951*9.43931*9.42878
07/07/2020 03:15:00*9.42951*9.43116*9.4333*9.42479
07/07/2020 03:20:00*9.43116*9.4321*9.4328*9.42519
07/07/2020 03:25:00*9.4321*9.45628*9.45745*9.432
07/07/2020 03:30:00*9.45628*9.44482*9.45903*9.44265
07/07/2020 03:35:00*9.44482*9.44721*9.4545*9.44354
07/07/2020 03:40:00*9.44721*9.4377*9.45391*9.4375
07/07/2020 03:45:00*9.4377*9.4484*9.4489*9.4376
07/07/2020 03:50:00*9.4484*9.43886*9.45254*9.43886
07/07/2020 03:55:00*9.43886*9.4437*9.44594*9.43881
07/07/2020 04:00:00*9.4437*9.43636*9.44433*9.43011
07/07/2020 04:05:00*9.43636*9.44117*9.44118*9.43417
07/07/2020 04:10:00*9.44117*9.44028*9.44468*9.43997
07/07/2020 04:15:00*9.44028*9.437*9.44065*9.42977
07/07/2020 04:20:00*9.437*9.43575*9.44531*9.4323
07/07/2020 04:25:00*9.43575*9.4312*9.4367*9.4296
07/07/2020 04:30:00*9.4312*9.45162*9.456*9.4312
07/07/2020 04:35:00*9.45162*9.44682*9.45162*9.44463
07/07/2020 04:40:00*9.44682*9.44755*9.44782*9.44135
07/07/2020 04:45:00*9.44755*9.4484*9.44928*9.44514
07/07/2020 04:50:00*9.4484*9.44702*9.4484*9.44473
07/07/2020 04:55:00*9.44702*9.44655*9.44805*9.44295
07/07/2020 05:00:00*9.44655*9.46398*9.46629*9.44604
07/07/2020 05:05:00*9.46398*9.4671*9.46814*9.4569
07/07/2020 05:10:00*9.4671*9.4612*9.46871*9.45996
07/07/2020 05:15:00*9.4612*9.45715*9.46145*9.4526
07/07/2020 05:20:00*9.45715*9.45379*9.45733*9.45167
07/07/2020 05:25:00*9.45379*9.45531*9.45869*9.45363
07/07/2020 05:30:00*9.45531*9.46994*9.4714*9.45516
07/07/2020 05:35:00*9.46994*9.4605*9.47*9.45578
07/07/2020 05:40:00*9.4605*9.45938*9.4637*9.4591
07/07/2020 05:45:00*9.45938*9.45905*9.4595*9.45371
07/07/2020 05:50:00*9.45905*9.46001*9.46506*9.45898
07/07/2020 05:55:00*9.46001*9.45311*9.46545*9.45303
07/07/2020 06:00:00*9.45311*9.44673*9.45325*9.44662
07/07/2020 06:05:00*9.44673*9.45032*9.45088*9.4459
07/07/2020 06:10:00*9.45032*9.44726*9.45392*9.44705
07/07/2020 06:15:00*9.44726*9.44684*9.44844*9.4433
07/07/2020 06:20:00*9.44684*9.45584*9.46228*9.44561
07/07/2020 06:25:00*9.45584*9.46002*9.46002*9.45108
07/07/2020 06:30:00*9.46002*9.45499*9.46046*9.45496
07/07/2020 06:35:00*9.45499*9.4494*9.45599*9.4469
07/07/2020 06:40:00*9.4494*9.44587*9.4581*9.44231
07/07/2020 06:45:00*9.44587*9.45863*9.45975*9.4455
07/07/2020 06:50:00*9.45863*9.45031*9.45873*9.44754
07/07/2020 06:55:00*9.45031*9.4447*9.4523*9.44235
07/07/2020 07:00:00*9.4447*9.44262*9.44757*9.44222
07/07/2020 07:05:00*9.44262*9.44516*9.44613*9.43933
07/07/2020 07:10:00*9.44516*9.44191*9.44971*9.44185
07/07/2020 07:15:00*9.44191*9.43817*9.44222*9.43511
07/07/2020 07:20:00*9.43817*9.42498*9.43872*9.4225
07/07/2020 07:25:00*9.42498*9.43471*9.43505*9.42224
07/07/2020 07:30:00*9.43471*9.4336*9.4379*9.4318
07/07/2020 07:35:00*9.4336*9.43761*9.43761*9.42614
07/07/2020 07:40:00*9.43761*9.4383*9.4384*9.43361
07/07/2020 07:45:00*9.4383*9.43331*9.4391*9.43222
07/07/2020 07:50:00*9.43331*9.42366*9.43341*9.42163
07/07/2020 07:55:00*9.42366*9.4377*9.43795*9.42096
07/07/2020 08:00:00*9.4377*9.42883*9.4377*9.42653
07/07/2020 08:05:00*9.42883*9.42778*9.43014*9.42387
07/07/2020 08:10:00*9.42778*9.42938*9.4309*9.4234
07/07/2020 08:15:00*9.42938*9.42576*9.4333*9.42552
07/07/2020 08:20:00*9.42576*9.43058*9.43149*9.42567
07/07/2020 08:25:00*9.43058*9.43198*9.43608*9.4285
07/07/2020 08:30:00*9.43198*9.4312*9.43704*9.42935
07/07/2020 08:35:00*9.4312*9.44464*9.44576*9.4309
07/07/2020 08:40:00*9.44464*9.44422*9.44549*9.43828
07/07/2020 08:45:00*9.44422*9.43599*9.44504*9.4359
07/07/2020 08:50:00*9.43599*9.43009*9.4364*9.43009
07/07/2020 08:55:00*9.43009*9.43125*9.43257*9.4294
07/07/2020 09:00:00*9.43125*9.42073*9.4314*9.42046
07/07/2020 09:05:00*9.42073*9.42563*9.42695*9.41958
07/07/2020 09:10:00*9.42563*9.4318*9.43399*9.41876
07/07/2020 09:15:00*9.4318*9.42374*9.43184*9.42165
07/07/2020 09:20:00*9.42374*9.41928*9.42394*9.41841
07/07/2020 09:25:00*9.41928*9.41096*9.4195*9.4092
07/07/2020 09:30:00*9.41096*9.41925*9.42096*9.41096
07/07/2020 09:35:00*9.41925*9.41834*9.42483*9.41757
07/07/2020 09:40:00*9.41834*9.43603*9.43604*9.4164
07/07/2020 09:45:00*9.43603*9.43025*9.43663*9.42931
07/07/2020 09:50:00*9.43025*9.42288*9.43028*9.41906
07/07/2020 09:55:00*9.42288*9.4302*9.4319*9.41968
07/07/2020 10:00:00*9.4302*9.4317*9.4345*9.4224
07/07/2020 10:05:00*9.4317*9.41973*9.4325*9.41942
07/07/2020 10:10:00*9.41973*9.41641*9.42997*9.41383
07/07/2020 10:15:00*9.41641*9.41712*9.41954*9.41558
07/07/2020 10:20:00*9.41712*9.43164*9.43247*9.41224
07/07/2020 10:25:00*9.43164*9.43237*9.43673*9.4241
07/07/2020 10:30:00*9.43237*9.43281*9.4376*9.42971
07/07/2020 10:35:00*9.43281*9.44984*9.45201*9.42815
07/07/2020 10:40:00*9.44984*9.4534*9.45802*9.4483
07/07/2020 10:45:00*9.4534*9.4557*9.45644*9.44803
07/07/2020 10:50:00*9.4557*9.45815*9.46018*9.45558
07/07/2020 10:55:00*9.45815*9.44545*9.45902*9.44092
07/07/2020 11:00:00*9.44545*9.44766*9.45065*9.43547
07/07/2020 11:05:00*9.44766*9.43735*9.45342*9.4371
07/07/2020 11:10:00*9.43735*9.44138*9.44227*9.43642
07/07/2020 11:15:00*9.44138*9.4315*9.44188*9.4276
07/07/2020 11:20:00*9.4315*9.41941*9.43158*9.4192
07/07/2020 11:25:00*9.41941*9.4239*9.425*9.41941
07/07/2020 11:30:00*9.4239*9.42527*9.42793*9.42307
07/07/2020 11:35:00*9.42527*9.43038*9.4308*9.42387
07/07/2020 11:40:00*9.43038*9.4303*9.4306*9.42611
07/07/2020 11:45:00*9.4303*9.42998*9.4318*9.42615
07/07/2020 11:50:00*9.42998*9.42632*9.43325*9.42607
07/07/2020 11:55:00*9.42632*9.42392*9.42652*9.42248
07/07/2020 12:00:00*9.42392*9.4349*9.436*9.42288
07/07/2020 12:05:00*9.4349*9.42811*9.4352*9.42195
07/07/2020 12:10:00*9.42811*9.42971*9.43051*9.42211
07/07/2020 12:15:00*9.42971*9.4323*9.4323*9.42761
07/07/2020 12:20:00*9.4323*9.43953*9.44039*9.43158
07/07/2020 12:25:00*9.43953*9.43436*9.43953*9.43358
07/07/2020 12:30:00*9.43436*9.43711*9.43858*9.43353
07/07/2020 12:35:00*9.43711*9.44041*9.4405*9.43685
07/07/2020 12:40:00*9.44041*9.44587*9.44592*9.43894
07/07/2020 12:45:00*9.44587*9.45172*9.4527*9.4455
07/07/2020 12:50:00*9.45172*9.45389*9.45574*9.44981
07/07/2020 12:55:00*9.45389*9.46238*9.46282*9.45114
07/07/2020 13:00:00*9.46238*9.45699*9.46253*9.45658
07/07/2020 13:05:00*9.45699*9.45901*9.45913*9.4569
07/07/2020 13:10:00*9.45901*9.46217*9.46479*9.45887
07/07/2020 13:15:00*9.46217*9.46371*9.46686*9.46057
07/07/2020 13:20:00*9.46371*9.46324*9.4645*9.46089
07/07/2020 13:25:00*9.46324*9.45927*9.46369*9.45784
07/07/2020 13:30:00*9.45927*9.4587*9.46109*9.45817
07/07/2020 13:35:00*9.4587*9.45966*9.46065*9.4587
07/07/2020 13:40:00*9.45966*9.45828*9.45967*9.45641
07/07/2020 13:45:00*9.45828*9.4586*9.45959*9.45714
07/07/2020 13:50:00*9.4586*9.45984*9.46318*9.4586
07/07/2020 13:55:00*9.45984*9.45903*9.45998*9.45778
07/07/2020 14:00:00*9.45903*9.4548*9.45903*9.45431
07/07/2020 14:05:00*9.4548*9.4604*9.4605*9.45266
07/07/2020 14:10:00*9.4604*9.4576*9.4606*9.45671
07/07/2020 14:15:00*9.4576*9.4546*9.4576*9.4544
07/07/2020 14:20:00*9.4546*9.45803*9.4585*9.4544
07/07/2020 14:25:00*9.45803*9.4603*9.463*9.45769
07/07/2020 14:30:00*9.4603*9.4586*9.4606*9.4558
07/07/2020 14:35:00*9.4586*9.4637*9.4663*9.4586
07/07/2020 14:40:00*9.4637*9.46691*9.46884*9.46311
07/07/2020 14:45:00*9.46691*9.4669*9.46831*9.46367
07/07/2020 14:50:00*9.4669*9.46867*9.4694*9.46117
07/07/2020 14:55:00*9.46867*9.46941*9.4741*9.46787
07/07/2020 15:00:00*9.46941*9.4625*9.47111*9.46219
07/07/2020 15:05:00*9.4625*9.4622*9.4642*9.45933
07/07/2020 15:10:00*9.4622*9.4629*9.46325*9.45898
07/07/2020 15:15:00*9.4629*9.46555*9.46586*9.462
07/07/2020 15:20:00*9.46555*9.47423*9.47566*9.46555
07/07/2020 15:25:00*9.47423*9.46726*9.47449*9.4659
07/07/2020 15:30:00*9.46726*9.46802*9.4689*9.46685
07/07/2020 15:35:00*9.46802*9.4701*9.4704*9.46778
07/07/2020 15:40:00*9.4701*9.4719*9.4722*9.4701
07/07/2020 15:45:00*9.4719*9.47768*9.478*9.47146
07/07/2020 15:50:00*9.47768*9.49145*9.49181*9.47763
07/07/2020 15:55:00*9.49145*9.4949*9.4972*9.49068
07/07/2020 16:00:00*9.4949*9.49717*9.4982*9.49359
07/07/2020 16:05:00*9.49717*9.49376*9.4977*9.4927
07/07/2020 16:10:00*9.49376*9.49439*9.49455*9.4933
07/07/2020 16:15:00*9.49439*9.4875*9.49458*9.487
07/07/2020 16:20:00*9.4875*9.4925*9.4927*9.48745
07/07/2020 16:25:00*9.4925*9.49042*9.49363*9.49028
07/07/2020 16:30:00*9.49042*9.4897*9.49066*9.48634
07/07/2020 16:35:00*9.4897*9.4911*9.49325*9.4897
07/07/2020 16:40:00*9.4911*9.48592*9.4933*9.48568
07/07/2020 16:45:00*9.48592*9.4877*9.4891*9.48495
07/07/2020 16:50:00*9.4877*9.49344*9.4941*9.4835
07/07/2020 16:55:00*9.49344*9.49343*9.4945*9.48391
07/07/2020 17:00:00*9.49343*9.4837*9.49381*9.47501
