07/05/2020 17:05:00*9.4744*9.47791*9.47791*9.4744
07/05/2020 17:10:00*9.47791*9.47791*9.47791*9.47791
07/05/2020 17:15:00*9.47791*9.47816*9.47816*9.47791
07/05/2020 17:20:00*9.47816*9.48*9.4802*9.47816
07/05/2020 17:25:00*9.48*9.47876*9.48*9.47816
07/05/2020 17:30:00*9.47876*9.47876*9.4821*9.47876
07/05/2020 17:35:00*9.47876*9.45578*9.47876*9.45578
07/05/2020 17:40:00*9.45578*9.45743*9.46279*9.45578
07/05/2020 17:45:00*9.45743*9.4557*9.46014*9.45569
07/05/2020 17:50:00*9.4557*9.4557*9.4557*9.4557
07/05/2020 17:55:00*9.4557*9.4557*9.4557*9.4557
07/05/2020 18:00:00*9.4557*9.47365*9.47365*9.4557
07/05/2020 18:05:00*9.47365*9.48942*9.49102*9.45674
07/05/2020 18:10:00*9.48942*9.50938*9.51308*9.48662
07/05/2020 18:15:00*9.50938*9.50719*9.51844*9.48503
07/05/2020 18:20:00*9.50719*9.48369*9.50738*9.48079
07/05/2020 18:25:00*9.48369*9.4763*9.48588*9.4763
07/05/2020 18:30:00*9.4763*9.477*9.48233*9.47615
07/05/2020 18:35:00*9.477*9.47566*9.47766*9.47439
07/05/2020 18:40:00*9.47566*9.48303*9.48303*9.47391
07/05/2020 18:45:00*9.48303*9.47718*9.48315*9.47573
07/05/2020 18:50:00*9.47718*9.47595*9.47951*9.47473
07/05/2020 18:55:00*9.47595*9.47777*9.47785*9.47595
07/05/2020 19:00:00*9.47777*9.47709*9.47777*9.47669
07/05/2020 19:05:00*9.47709*9.47571*9.4782*9.47493
07/05/2020 19:10:00*9.47571*9.4752*9.4766*9.47426
07/05/2020 19:15:00*9.4752*9.4767*9.4767*9.47481
07/05/2020 19:20:00*9.4767*9.4774*9.4776*9.47554
07/05/2020 19:25:00*9.4774*9.4773*9.4777*9.47599
07/05/2020 19:30:00*9.4773*9.4749*9.4779*9.47419
07/05/2020 19:35:00*9.4749*9.47476*9.47562*9.47416
07/05/2020 19:40:00*9.47476*9.47467*9.4757*9.47446
07/05/2020 19:45:00*9.47467*9.47393*9.47521*9.47357
07/05/2020 19:50:00*9.47393*9.47359*9.47466*9.47359
07/05/2020 19:55:00*9.47359*9.47332*9.47391*9.47259
07/05/2020 20:00:00*9.47332*9.47427*9.475*9.47306
07/05/2020 20:05:00*9.47427*9.46756*9.47448*9.467
07/05/2020 20:10:00*9.46756*9.46293*9.46756*9.4621
07/05/2020 20:15:00*9.46293*9.46293*9.46354*9.45934
07/05/2020 20:20:00*9.46293*9.45957*9.46293*9.45909
07/05/2020 20:25:00*9.45957*9.45418*9.45989*9.4513
07/05/2020 20:30:00*9.45418*9.4588*9.4591*9.45346
07/05/2020 20:35:00*9.4588*9.45541*9.4588*9.45541
07/05/2020 20:40:00*9.45541*9.45298*9.45548*9.45146
07/05/2020 20:45:00*9.45298*9.45313*9.45372*9.4517
07/05/2020 20:50:00*9.45313*9.4556*9.4556*9.4492
07/05/2020 20:55:00*9.4556*9.4566*9.458*9.45317
07/05/2020 21:00:00*9.4566*9.4538*9.4588*9.45374
07/05/2020 21:05:00*9.4538*9.4547*9.4558*9.4527
07/05/2020 21:10:00*9.4547*9.4567*9.4567*9.45463
07/05/2020 21:15:00*9.4567*9.45623*9.45703*9.45499
07/05/2020 21:20:00*9.45623*9.4559*9.45704*9.45485
07/05/2020 21:25:00*9.4559*9.4561*9.45706*9.45492
07/05/2020 21:30:00*9.4561*9.45474*9.45742*9.45474
07/05/2020 21:35:00*9.45474*9.4558*9.45767*9.45356
07/05/2020 21:40:00*9.4558*9.45174*9.45584*9.45157
07/05/2020 21:45:00*9.45174*9.451*9.452*9.446
07/05/2020 21:50:00*9.451*9.44911*9.451*9.4489
07/05/2020 21:55:00*9.44911*9.452*9.452*9.44907
07/05/2020 22:00:00*9.452*9.4547*9.4547*9.451
07/05/2020 22:05:00*9.4547*9.45127*9.4547*9.45068
07/05/2020 22:10:00*9.45127*9.45205*9.45232*9.44945
07/05/2020 22:15:00*9.45205*9.45101*9.45231*9.44533
07/05/2020 22:20:00*9.45101*9.45042*9.45118*9.44678
07/05/2020 22:25:00*9.45042*9.44699*9.4506*9.4448
07/05/2020 22:30:00*9.44699*9.4439*9.44734*9.44272
07/05/2020 22:35:00*9.4439*9.44454*9.44745*9.44312
07/05/2020 22:40:00*9.44454*9.44407*9.44627*9.44327
07/05/2020 22:45:00*9.44407*9.43714*9.44442*9.43642
07/05/2020 22:50:00*9.43714*9.4389*9.439*9.4363
07/05/2020 22:55:00*9.4389*9.44061*9.44099*9.43749
07/05/2020 23:00:00*9.44061*9.4388*9.4407*9.4385
07/05/2020 23:05:00*9.4388*9.4381*9.4388*9.4367
07/05/2020 23:10:00*9.4381*9.438*9.44*9.43734
07/05/2020 23:15:00*9.438*9.43777*9.4384*9.4365
07/05/2020 23:20:00*9.43777*9.43687*9.43777*9.4354
07/05/2020 23:25:00*9.43687*9.43753*9.4383*9.43666
07/05/2020 23:30:00*9.43753*9.438*9.4387*9.43724
07/05/2020 23:35:00*9.438*9.438*9.4392*9.4374
07/05/2020 23:40:00*9.438*9.4361*9.438*9.4357
07/05/2020 23:45:00*9.4361*9.43755*9.43776*9.4342
07/05/2020 23:50:00*9.43755*9.43727*9.43792*9.43596
07/05/2020 23:55:00*9.43727*9.43416*9.43806*9.43229
07/06/2020 00:00:00*9.43416*9.4314*9.43416*9.42885
07/06/2020 00:05:00*9.4314*9.4298*9.4314*9.4292
07/06/2020 00:10:00*9.4298*9.4308*9.4309*9.4298
07/06/2020 00:15:00*9.4308*9.4314*9.4318*9.4303
07/06/2020 00:20:00*9.4314*9.4321*9.4323*9.4312
07/06/2020 00:25:00*9.4321*9.4321*9.4321*9.4309
07/06/2020 00:30:00*9.4321*9.4323*9.4328*9.4315
07/06/2020 00:35:00*9.4323*9.4316*9.4325*9.4313
07/06/2020 00:40:00*9.4316*9.4322*9.4325*9.4313
07/06/2020 00:45:00*9.4322*9.4322*9.4326*9.4314
07/06/2020 00:50:00*9.4322*9.42992*9.4322*9.4299
07/06/2020 00:55:00*9.42992*9.4316*9.4316*9.4296
07/06/2020 01:00:00*9.4316*9.4236*9.4324*9.4224
07/06/2020 01:05:00*9.4236*9.4275*9.4286*9.4236
07/06/2020 01:10:00*9.4275*9.4284*9.429*9.4272
07/06/2020 01:15:00*9.4284*9.4281*9.4287*9.4278
07/06/2020 01:20:00*9.4281*9.4281*9.4288*9.4273
07/06/2020 01:25:00*9.4281*9.4259*9.4283*9.4259
07/06/2020 01:30:00*9.4259*9.4251*9.4264*9.4249
07/06/2020 01:35:00*9.4251*9.4267*9.427*9.4248
07/06/2020 01:40:00*9.4267*9.4274*9.4284*9.4266
07/06/2020 01:45:00*9.4274*9.4286*9.4296*9.4274
07/06/2020 01:50:00*9.4286*9.42867*9.4294*9.4275
07/06/2020 01:55:00*9.42867*9.42643*9.4293*9.425
07/06/2020 02:00:00*9.42643*9.42072*9.4268*9.41896
07/06/2020 02:05:00*9.42072*9.4139*9.42079*9.4103
07/06/2020 02:10:00*9.4139*9.4159*9.4185*9.4135
07/06/2020 02:15:00*9.4159*9.41097*9.41672*9.41024
07/06/2020 02:20:00*9.41097*9.41085*9.41134*9.40775
07/06/2020 02:25:00*9.41085*9.41318*9.41318*9.40812
07/06/2020 02:30:00*9.41318*9.41341*9.41562*9.41271
07/06/2020 02:35:00*9.41341*9.4153*9.41744*9.413
07/06/2020 02:40:00*9.4153*9.41008*9.4156*9.41008
07/06/2020 02:45:00*9.41008*9.40688*9.41044*9.40673
07/06/2020 02:50:00*9.40688*9.39478*9.40716*9.39332
07/06/2020 02:55:00*9.39478*9.3959*9.4026*9.39393
07/06/2020 03:00:00*9.3959*9.40755*9.40828*9.3947
07/06/2020 03:05:00*9.40755*9.40265*9.4102*9.3995
07/06/2020 03:10:00*9.40265*9.404*9.41245*9.40008
07/06/2020 03:15:00*9.404*9.40156*9.4075*9.3946
07/06/2020 03:20:00*9.40156*9.4075*9.4075*9.40046
07/06/2020 03:25:00*9.4075*9.4174*9.4177*9.40514
07/06/2020 03:30:00*9.4174*9.40796*9.4174*9.4058
07/06/2020 03:35:00*9.40796*9.4079*9.4108*9.4026
07/06/2020 03:40:00*9.4079*9.3927*9.4086*9.3917
07/06/2020 03:45:00*9.3927*9.39007*9.39626*9.38414
07/06/2020 03:50:00*9.39007*9.40041*9.40049*9.38951
07/06/2020 03:55:00*9.40041*9.40558*9.40851*9.39957
07/06/2020 04:00:00*9.40558*9.4049*9.4064*9.39616
07/06/2020 04:05:00*9.4049*9.408*9.4114*9.4035
07/06/2020 04:10:00*9.408*9.41947*9.4201*9.4065
07/06/2020 04:15:00*9.41947*9.41009*9.42227*9.41
07/06/2020 04:20:00*9.41009*9.41348*9.4222*9.41008
07/06/2020 04:25:00*9.41348*9.4092*9.4139*9.4065
07/06/2020 04:30:00*9.4092*9.4088*9.4109*9.4066
07/06/2020 04:35:00*9.4088*9.41393*9.41518*9.40687
07/06/2020 04:40:00*9.41393*9.41999*9.4221*9.41169
07/06/2020 04:45:00*9.41999*9.41415*9.42142*9.41313
07/06/2020 04:50:00*9.41415*9.4119*9.41445*9.41076
07/06/2020 04:55:00*9.4119*9.4199*9.42152*9.41135
07/06/2020 05:00:00*9.4199*9.41654*9.4213*9.4163
07/06/2020 05:05:00*9.41654*9.4228*9.42565*9.41653
07/06/2020 05:10:00*9.4228*9.4202*9.426*9.41889
07/06/2020 05:15:00*9.4202*9.4197*9.4215*9.4158
07/06/2020 05:20:00*9.4197*9.4144*9.4205*9.41374
07/06/2020 05:25:00*9.4144*9.41831*9.41902*9.41353
07/06/2020 05:30:00*9.41831*9.4238*9.42557*9.41606
07/06/2020 05:35:00*9.4238*9.41779*9.424*9.41534
07/06/2020 05:40:00*9.41779*9.42486*9.42536*9.4144
07/06/2020 05:45:00*9.42486*9.42246*9.42514*9.4218
07/06/2020 05:50:00*9.42246*9.41461*9.42325*9.41461
07/06/2020 05:55:00*9.41461*9.4103*9.41622*9.41
07/06/2020 06:00:00*9.4103*9.4101*9.4115*9.40722
07/06/2020 06:05:00*9.4101*9.4057*9.41058*9.4054
07/06/2020 06:10:00*9.4057*9.4065*9.4082*9.40402
07/06/2020 06:15:00*9.4065*9.4026*9.4082*9.4019
07/06/2020 06:20:00*9.4026*9.40908*9.40986*9.4002
07/06/2020 06:25:00*9.40908*9.4073*9.4141*9.40686
07/06/2020 06:30:00*9.4073*9.4144*9.4149*9.40707
07/06/2020 06:35:00*9.4144*9.4121*9.4144*9.4007
07/06/2020 06:40:00*9.4121*9.4112*9.4151*9.4097
07/06/2020 06:45:00*9.4112*9.41507*9.41798*9.4112
07/06/2020 06:50:00*9.41507*9.41617*9.41751*9.41503
07/06/2020 06:55:00*9.41617*9.41071*9.41824*9.41007
07/06/2020 07:00:00*9.41071*9.4031*9.41071*9.4029
07/06/2020 07:05:00*9.4031*9.4041*9.4059*9.4024
07/06/2020 07:10:00*9.4041*9.40337*9.40954*9.40292
07/06/2020 07:15:00*9.40337*9.39817*9.40462*9.39752
07/06/2020 07:20:00*9.39817*9.39906*9.39921*9.39349
07/06/2020 07:25:00*9.39906*9.3995*9.40127*9.39387
07/06/2020 07:30:00*9.3995*9.40154*9.4083*9.39942
07/06/2020 07:35:00*9.40154*9.3999*9.40227*9.39814
07/06/2020 07:40:00*9.3999*9.3984*9.4042*9.39725
07/06/2020 07:45:00*9.3984*9.40185*9.40381*9.39803
07/06/2020 07:50:00*9.40185*9.39388*9.4024*9.3931
07/06/2020 07:55:00*9.39388*9.38788*9.39594*9.38571
07/06/2020 08:00:00*9.38788*9.38781*9.3892*9.38513
07/06/2020 08:05:00*9.38781*9.3834*9.38883*9.3833
07/06/2020 08:10:00*9.3834*9.38578*9.39345*9.3814
07/06/2020 08:15:00*9.38578*9.37723*9.38635*9.37654
07/06/2020 08:20:00*9.37723*9.37754*9.38271*9.37648
07/06/2020 08:25:00*9.37754*9.37664*9.37894*9.37366
07/06/2020 08:30:00*9.37664*9.3734*9.37787*9.3674
07/06/2020 08:35:00*9.3734*9.3699*9.3734*9.36641
07/06/2020 08:40:00*9.3699*9.36007*9.37*9.35764
07/06/2020 08:45:00*9.36007*9.3741*9.3742*9.35947
07/06/2020 08:50:00*9.3741*9.37994*9.38082*9.3717
07/06/2020 08:55:00*9.37994*9.36952*9.3801*9.36852
07/06/2020 09:00:00*9.36952*9.36972*9.372*9.36908
07/06/2020 09:05:00*9.36972*9.36971*9.3748*9.36872
07/06/2020 09:10:00*9.36971*9.37224*9.373*9.36897
07/06/2020 09:15:00*9.37224*9.3789*9.3796*9.36912
07/06/2020 09:20:00*9.3789*9.37818*9.3796*9.37624
07/06/2020 09:25:00*9.37818*9.3767*9.37886*9.37491
07/06/2020 09:30:00*9.3767*9.37394*9.3767*9.37203
07/06/2020 09:35:00*9.37394*9.36449*9.3767*9.36368
07/06/2020 09:40:00*9.36449*9.37813*9.3817*9.36346
07/06/2020 09:45:00*9.37813*9.36879*9.37813*9.36415
07/06/2020 09:50:00*9.36879*9.3622*9.3698*9.36138
07/06/2020 09:55:00*9.3622*9.3731*9.3733*9.35749
07/06/2020 10:00:00*9.3731*9.37207*9.37567*9.3677
07/06/2020 10:05:00*9.37207*9.3885*9.3885*9.36117
07/06/2020 10:10:00*9.3885*9.391*9.402*9.3885
07/06/2020 10:15:00*9.391*9.399*9.40557*9.3836
07/06/2020 10:20:00*9.399*9.39289*9.40013*9.3919
07/06/2020 10:25:00*9.39289*9.40284*9.40284*9.39289
07/06/2020 10:30:00*9.40284*9.40266*9.4082*9.40053
07/06/2020 10:35:00*9.40266*9.39122*9.4039*9.39088
07/06/2020 10:40:00*9.39122*9.3928*9.39687*9.39112
07/06/2020 10:45:00*9.3928*9.38536*9.39302*9.38535
07/06/2020 10:50:00*9.38536*9.37375*9.38607*9.37199
07/06/2020 10:55:00*9.37375*9.37385*9.3805*9.37185
07/06/2020 11:00:00*9.37385*9.3738*9.37827*9.37088
07/06/2020 11:05:00*9.3738*9.37894*9.3847*9.37349
07/06/2020 11:10:00*9.37894*9.3896*9.38975*9.37821
07/06/2020 11:15:00*9.3896*9.39397*9.39458*9.37984
07/06/2020 11:20:00*9.39397*9.39381*9.39986*9.39101
07/06/2020 11:25:00*9.39381*9.39623*9.3981*9.39265
07/06/2020 11:30:00*9.39623*9.39288*9.39629*9.3927
07/06/2020 11:35:00*9.39288*9.40146*9.4016*9.3919
07/06/2020 11:40:00*9.40146*9.4044*9.40589*9.39858
07/06/2020 11:45:00*9.4044*9.4033*9.40801*9.4003
07/06/2020 11:50:00*9.4033*9.40242*9.4055*9.4001
07/06/2020 11:55:00*9.40242*9.4061*9.4068*9.4012
07/06/2020 12:00:00*9.4061*9.4082*9.4084*9.4037
07/06/2020 12:05:00*9.4082*9.4043*9.4102*9.4035
07/06/2020 12:10:00*9.4043*9.40501*9.4065*9.4043
07/06/2020 12:15:00*9.40501*9.396*9.4054*9.39519
07/06/2020 12:20:00*9.396*9.3948*9.3964*9.3939
07/06/2020 12:25:00*9.3948*9.39344*9.3948*9.39088
07/06/2020 12:30:00*9.39344*9.394*9.3955*9.39344
07/06/2020 12:35:00*9.394*9.39627*9.3985*9.3933
07/06/2020 12:40:00*9.39627*9.3925*9.3964*9.39227
07/06/2020 12:45:00*9.3925*9.3947*9.3953*9.3925
07/06/2020 12:50:00*9.3947*9.3949*9.3953*9.3933
07/06/2020 12:55:00*9.3949*9.39492*9.3961*9.39449
07/06/2020 13:00:00*9.39492*9.39671*9.39868*9.39478
07/06/2020 13:05:00*9.39671*9.39059*9.397*9.3892
07/06/2020 13:10:00*9.39059*9.39151*9.3931*9.38875
07/06/2020 13:15:00*9.39151*9.38841*9.3919*9.38807
07/06/2020 13:20:00*9.38841*9.39103*9.39127*9.38841
07/06/2020 13:25:00*9.39103*9.3892*9.39103*9.3885
07/06/2020 13:30:00*9.3892*9.38857*9.3912*9.3885
07/06/2020 13:35:00*9.38857*9.39016*9.39044*9.38691
07/06/2020 13:40:00*9.39016*9.38909*9.39081*9.38838
07/06/2020 13:45:00*9.38909*9.38956*9.39054*9.38857
07/06/2020 13:50:00*9.38956*9.38494*9.38956*9.3839
07/06/2020 13:55:00*9.38494*9.38613*9.38639*9.38415
07/06/2020 14:00:00*9.38613*9.3881*9.39027*9.38582
07/06/2020 14:05:00*9.3881*9.39011*9.39011*9.3869
07/06/2020 14:10:00*9.39011*9.39052*9.3913*9.39011
07/06/2020 14:15:00*9.39052*9.3918*9.3922*9.39008
07/06/2020 14:20:00*9.3918*9.3981*9.3981*9.391
07/06/2020 14:25:00*9.3981*9.3976*9.3985*9.39558
07/06/2020 14:30:00*9.3976*9.399*9.399*9.3965
07/06/2020 14:35:00*9.399*9.3978*9.3997*9.3973
07/06/2020 14:40:00*9.3978*9.394*9.3979*9.394
07/06/2020 14:45:00*9.394*9.3919*9.3948*9.39153
07/06/2020 14:50:00*9.3919*9.39273*9.3941*9.3919
07/06/2020 14:55:00*9.39273*9.39357*9.3948*9.39264
07/06/2020 15:00:00*9.39357*9.3963*9.39672*9.39055
07/06/2020 15:05:00*9.3963*9.40065*9.4036*9.39546
07/06/2020 15:10:00*9.40065*9.40046*9.40267*9.3987
07/06/2020 15:15:00*9.40046*9.4007*9.402*9.3991
07/06/2020 15:20:00*9.4007*9.4003*9.4022*9.39985
07/06/2020 15:25:00*9.4003*9.3989*9.4008*9.39857
07/06/2020 15:30:00*9.3989*9.39822*9.3995*9.398
07/06/2020 15:35:00*9.39822*9.3972*9.4037*9.3971
07/06/2020 15:40:00*9.3972*9.4053*9.4062*9.3961
07/06/2020 15:45:00*9.4053*9.40577*9.4068*9.4029
07/06/2020 15:50:00*9.40577*9.39684*9.40577*9.39495
07/06/2020 15:55:00*9.39684*9.39759*9.39842*9.39626
07/06/2020 16:00:00*9.39759*9.39626*9.39775*9.39547
07/06/2020 16:05:00*9.39626*9.39666*9.39913*9.39456
07/06/2020 16:10:00*9.39666*9.39656*9.39739*9.39592
07/06/2020 16:15:00*9.39656*9.39644*9.39679*9.39596
07/06/2020 16:20:00*9.39644*9.39626*9.39673*9.39514
07/06/2020 16:25:00*9.39626*9.39538*9.3968*9.3948
07/06/2020 16:30:00*9.39538*9.3943*9.3973*9.39093
07/06/2020 16:35:00*9.3943*9.3946*9.3997*9.39353
07/06/2020 16:40:00*9.3946*9.39433*9.3952*9.3882
07/06/2020 16:45:00*9.39433*9.3936*9.3948*9.392
07/06/2020 16:50:00*9.3936*9.39655*9.3999*9.3936
07/06/2020 16:55:00*9.39655*9.3951*9.39737*9.3939
07/06/2020 17:00:00*9.3951*9.3914*9.3955*9.38896
