07/02/2020 17:05:00*9.5259*9.52785*9.52785*9.5178
07/02/2020 17:10:00*9.52785*9.52808*9.52808*9.52785
07/02/2020 17:15:00*9.52808*9.52577*9.52808*9.52577
07/02/2020 17:20:00*9.52577*9.52577*9.52577*9.52577
07/02/2020 17:25:00*9.52577*9.52577*9.52577*9.52577
07/02/2020 17:30:00*9.52577*9.52577*9.52577*9.52577
07/02/2020 17:35:00*9.52577*9.52577*9.5259*9.52577
07/02/2020 17:40:00*9.52577*9.52577*9.52577*9.52577
07/02/2020 17:45:00*9.52577*9.52577*9.52577*9.52577
07/02/2020 17:50:00*9.52577*9.52589*9.52589*9.52566
07/02/2020 17:55:00*9.52589*9.52725*9.52731*9.52589
07/02/2020 18:00:00*9.52725*9.52709*9.52924*9.52316
07/02/2020 18:05:00*9.52709*9.52712*9.52861*9.52709
07/02/2020 18:10:00*9.52712*9.52614*9.52735*9.52521
07/02/2020 18:15:00*9.52614*9.52549*9.52719*9.52434
07/02/2020 18:20:00*9.52549*9.52472*9.52663*9.522
07/02/2020 18:25:00*9.52472*9.52408*9.52473*9.52196
07/02/2020 18:30:00*9.52408*9.52221*9.52452*9.52205
07/02/2020 18:35:00*9.52221*9.52167*9.52389*9.52167
07/02/2020 18:40:00*9.52167*9.52212*9.5229*9.52096
07/02/2020 18:45:00*9.52212*9.52014*9.52227*9.52012
07/02/2020 18:50:00*9.52014*9.51973*9.5207*9.51911
07/02/2020 18:55:00*9.51973*9.52111*9.52191*9.51973
07/02/2020 19:00:00*9.52111*9.5195*9.52131*9.51871
07/02/2020 19:05:00*9.5195*9.52281*9.52381*9.51909
07/02/2020 19:10:00*9.52281*9.51991*9.52311*9.51931
07/02/2020 19:15:00*9.51991*9.52231*9.52241*9.51991
07/02/2020 19:20:00*9.52231*9.52121*9.52231*9.52091
07/02/2020 19:25:00*9.52121*9.52481*9.52481*9.52121
07/02/2020 19:30:00*9.52481*9.52511*9.52551*9.52421
07/02/2020 19:35:00*9.52511*9.52131*9.52511*9.52091
07/02/2020 19:40:00*9.52131*9.52201*9.52361*9.52051
07/02/2020 19:45:00*9.52201*9.52321*9.52381*9.52191
07/02/2020 19:50:00*9.52321*9.52411*9.52471*9.52281
07/02/2020 19:55:00*9.52411*9.52581*9.52631*9.52372
07/02/2020 20:00:00*9.52581*9.52671*9.52781*9.5251
07/02/2020 20:05:00*9.52671*9.52611*9.52741*9.52366
07/02/2020 20:10:00*9.52611*9.52406*9.52691*9.52376
07/02/2020 20:15:00*9.52406*9.52451*9.52481*9.52341
07/02/2020 20:20:00*9.52451*9.52271*9.52451*9.52241
07/02/2020 20:25:00*9.52271*9.52581*9.52651*9.52271
07/02/2020 20:30:00*9.52581*9.52602*9.52711*9.52491
07/02/2020 20:35:00*9.52602*9.52821*9.52851*9.52556
07/02/2020 20:40:00*9.52821*9.52921*9.52951*9.52791
07/02/2020 20:45:00*9.52921*9.52931*9.53051*9.52879
07/02/2020 20:50:00*9.52931*9.5336*9.53368*9.52931
07/02/2020 20:55:00*9.5336*9.5336*9.5348*9.53135
07/02/2020 21:00:00*9.5336*9.52851*9.53391*9.52662
07/02/2020 21:05:00*9.52851*9.53241*9.5328*9.52799
07/02/2020 21:10:00*9.53241*9.52961*9.53241*9.5292
07/02/2020 21:15:00*9.52961*9.52441*9.52977*9.52431
07/02/2020 21:20:00*9.52441*9.51871*9.52461*9.517
07/02/2020 21:25:00*9.51871*9.51821*9.51921*9.5171
07/02/2020 21:30:00*9.51821*9.51831*9.5196*9.51698
07/02/2020 21:35:00*9.51831*9.52031*9.52111*9.51673
07/02/2020 21:40:00*9.52031*9.51881*9.52201*9.51818
07/02/2020 21:45:00*9.51881*9.5194*9.52151*9.51761
07/02/2020 21:50:00*9.5194*9.51871*9.5194*9.51656
07/02/2020 21:55:00*9.51871*9.51954*9.52091*9.51831
07/02/2020 22:00:00*9.51954*9.52373*9.52386*9.51937
07/02/2020 22:05:00*9.52373*9.52486*9.52557*9.52373
07/02/2020 22:10:00*9.52486*9.52243*9.52491*9.52238
07/02/2020 22:15:00*9.52243*9.52414*9.52513*9.52217
07/02/2020 22:20:00*9.52414*9.52403*9.52446*9.52356
07/02/2020 22:25:00*9.52403*9.52265*9.52426*9.52207
07/02/2020 22:30:00*9.52265*9.52058*9.52286*9.51998
07/02/2020 22:35:00*9.52058*9.52197*9.5223*9.51992
07/02/2020 22:40:00*9.52197*9.52198*9.52226*9.52016
07/02/2020 22:45:00*9.52198*9.52049*9.52198*9.51857
07/02/2020 22:50:00*9.52049*9.52129*9.52196*9.51962
07/02/2020 22:55:00*9.52129*9.52104*9.52137*9.51969
07/02/2020 23:00:00*9.52104*9.52192*9.52305*9.52104
07/02/2020 23:05:00*9.52192*9.52196*9.52229*9.52145
07/02/2020 23:10:00*9.52196*9.52158*9.52229*9.52127
07/02/2020 23:15:00*9.52158*9.52302*9.52396*9.52158
07/02/2020 23:20:00*9.52302*9.52204*9.52309*9.52204
07/02/2020 23:25:00*9.52204*9.52119*9.52221*9.52044
07/02/2020 23:30:00*9.52119*9.52035*9.52179*9.52026
07/02/2020 23:35:00*9.52035*9.52014*9.52156*9.51983
07/02/2020 23:40:00*9.52014*9.51972*9.52044*9.51952
07/02/2020 23:45:00*9.51972*9.52105*9.52124*9.51972
07/02/2020 23:50:00*9.52105*9.52188*9.52269*9.52091
07/02/2020 23:55:00*9.52188*9.5233*9.52446*9.52125
07/03/2020 00:00:00*9.5233*9.52124*9.5233*9.52124
07/03/2020 00:05:00*9.52124*9.5236*9.52414*9.52056
07/03/2020 00:10:00*9.5236*9.52617*9.52618*9.52356
07/03/2020 00:15:00*9.52617*9.52849*9.52929*9.52591
07/03/2020 00:20:00*9.52849*9.52911*9.53121*9.52835
07/03/2020 00:25:00*9.52911*9.52841*9.52931*9.52721
07/03/2020 00:30:00*9.52841*9.53371*9.53371*9.52821
07/03/2020 00:35:00*9.53371*9.53327*9.53421*9.53134
07/03/2020 00:40:00*9.53327*9.53211*9.53411*9.53201
07/03/2020 00:45:00*9.53211*9.53411*9.53441*9.53117
07/03/2020 00:50:00*9.53411*9.53343*9.53451*9.53243
07/03/2020 00:55:00*9.53343*9.53313*9.53343*9.53276
07/03/2020 01:00:00*9.53313*9.53613*9.53653*9.53313
07/03/2020 01:05:00*9.53613*9.5424*9.5428*9.53568
07/03/2020 01:10:00*9.5424*9.54157*9.54244*9.54122
07/03/2020 01:15:00*9.54157*9.5415*9.54312*9.54044
07/03/2020 01:20:00*9.5415*9.541*9.54156*9.54017
07/03/2020 01:25:00*9.541*9.54028*9.54138*9.54017
07/03/2020 01:30:00*9.54028*9.54177*9.54197*9.53974
07/03/2020 01:35:00*9.54177*9.53822*9.54244*9.53821
07/03/2020 01:40:00*9.53822*9.53801*9.54035*9.53583
07/03/2020 01:45:00*9.53801*9.5355*9.53816*9.53549
07/03/2020 01:50:00*9.5355*9.53672*9.53684*9.5355
07/03/2020 01:55:00*9.53672*9.53452*9.53672*9.53349
07/03/2020 02:00:00*9.53452*9.53447*9.53649*9.53332
07/03/2020 02:05:00*9.53447*9.53511*9.53744*9.5329
07/03/2020 02:10:00*9.53511*9.52918*9.53511*9.52826
07/03/2020 02:15:00*9.52918*9.52866*9.53215*9.52766
07/03/2020 02:20:00*9.52866*9.52266*9.5289*9.51929
07/03/2020 02:25:00*9.52266*9.52859*9.53035*9.52257
07/03/2020 02:30:00*9.52859*9.52551*9.53009*9.52098
07/03/2020 02:35:00*9.52551*9.525*9.5285*9.518
07/03/2020 02:40:00*9.525*9.5264*9.5281*9.5228
07/03/2020 02:45:00*9.5264*9.5274*9.5294*9.5247
07/03/2020 02:50:00*9.5274*9.5277*9.5294*9.5271
07/03/2020 02:55:00*9.5277*9.524*9.529*9.5239
07/03/2020 03:00:00*9.524*9.5275*9.52921*9.52217
07/03/2020 03:05:00*9.5275*9.523*9.5286*9.52151
07/03/2020 03:10:00*9.523*9.51811*9.5237*9.51761
07/03/2020 03:15:00*9.51811*9.50871*9.5182*9.50788
07/03/2020 03:20:00*9.50871*9.50591*9.5119*9.50228
07/03/2020 03:25:00*9.50591*9.51951*9.5265*9.50488
07/03/2020 03:30:00*9.51951*9.52003*9.5212*9.51882
07/03/2020 03:35:00*9.52003*9.52949*9.5378*9.51981
07/03/2020 03:40:00*9.52949*9.54075*9.5429*9.52451
07/03/2020 03:45:00*9.54075*9.5322*9.54093*9.5309
07/03/2020 03:50:00*9.5322*9.5265*9.53496*9.5248
07/03/2020 03:55:00*9.5265*9.5289*9.5309*9.52447
07/03/2020 04:00:00*9.5289*9.5195*9.5296*9.5155
07/03/2020 04:05:00*9.5195*9.5161*9.5218*9.5156
07/03/2020 04:10:00*9.5161*9.51207*9.51643*9.50957
07/03/2020 04:15:00*9.51207*9.51158*9.5138*9.51013
07/03/2020 04:20:00*9.51158*9.5106*9.51165*9.50833
07/03/2020 04:25:00*9.5106*9.5101*9.51261*9.50901
07/03/2020 04:30:00*9.5101*9.5103*9.5109*9.50863
07/03/2020 04:35:00*9.5103*9.508*9.5118*9.50781
07/03/2020 04:40:00*9.508*9.5045*9.50985*9.50322
07/03/2020 04:45:00*9.5045*9.506*9.50804*9.504
07/03/2020 04:50:00*9.506*9.5028*9.5061*9.5001
07/03/2020 04:55:00*9.5028*9.50169*9.50549*9.50044
07/03/2020 05:00:00*9.50169*9.50535*9.50543*9.50028
07/03/2020 05:05:00*9.50535*9.50513*9.5054*9.4981
07/03/2020 05:10:00*9.50513*9.50565*9.50756*9.5044
07/03/2020 05:15:00*9.50565*9.51076*9.5119*9.50565
07/03/2020 05:20:00*9.51076*9.51639*9.51696*9.51033
07/03/2020 05:25:00*9.51639*9.51865*9.51927*9.51483
07/03/2020 05:30:00*9.51865*9.52215*9.52323*9.51633
07/03/2020 05:35:00*9.52215*9.51891*9.52224*9.51778
07/03/2020 05:40:00*9.51891*9.52005*9.52005*9.51721
07/03/2020 05:45:00*9.52005*9.52281*9.52388*9.51997
07/03/2020 05:50:00*9.52281*9.52089*9.52336*9.51964
07/03/2020 05:55:00*9.52089*9.52727*9.5287*9.52078
07/03/2020 06:00:00*9.52727*9.52768*9.52973*9.52658
07/03/2020 06:05:00*9.52768*9.52737*9.5303*9.5235
07/03/2020 06:10:00*9.52737*9.5305*9.5317*9.52735
07/03/2020 06:15:00*9.5305*9.5332*9.5343*9.53031
07/03/2020 06:20:00*9.5332*9.52902*9.5334*9.52259
07/03/2020 06:25:00*9.52902*9.52355*9.52981*9.5209
07/03/2020 06:30:00*9.52355*9.51448*9.52441*9.51335
07/03/2020 06:35:00*9.51448*9.50959*9.51561*9.50687
07/03/2020 06:40:00*9.50959*9.51331*9.51369*9.5085
07/03/2020 06:45:00*9.51331*9.51506*9.5181*9.51303
07/03/2020 06:50:00*9.51506*9.51773*9.51858*9.5131
07/03/2020 06:55:00*9.51773*9.5074*9.5182*9.507
07/03/2020 07:00:00*9.5074*9.4996*9.50821*9.4971
07/03/2020 07:05:00*9.4996*9.5015*9.5051*9.49885
07/03/2020 07:10:00*9.5015*9.4952*9.5031*9.4952
07/03/2020 07:15:00*9.4952*9.495*9.49661*9.49058
07/03/2020 07:20:00*9.495*9.49313*9.495*9.49055
07/03/2020 07:25:00*9.49313*9.48645*9.49313*9.48645
07/03/2020 07:30:00*9.48645*9.4994*9.5002*9.48501
07/03/2020 07:35:00*9.4994*9.4992*9.5009*9.4951
07/03/2020 07:40:00*9.4992*9.50204*9.5045*9.49739
07/03/2020 07:45:00*9.50204*9.5028*9.5062*9.501
07/03/2020 07:50:00*9.5028*9.49931*9.50382*9.49723
07/03/2020 07:55:00*9.49931*9.49674*9.49965*9.49674
07/03/2020 08:00:00*9.49674*9.5076*9.51113*9.49537
07/03/2020 08:05:00*9.5076*9.51441*9.5227*9.50755
07/03/2020 08:10:00*9.51441*9.5137*9.51663*9.51196
07/03/2020 08:15:00*9.5137*9.51182*9.5138*9.5085
07/03/2020 08:20:00*9.51182*9.50484*9.51501*9.50484
07/03/2020 08:25:00*9.50484*9.50551*9.5075*9.5021
07/03/2020 08:30:00*9.50551*9.50871*9.5103*9.50481
07/03/2020 08:35:00*9.50871*9.50571*9.5111*9.50571
07/03/2020 08:40:00*9.50571*9.50841*9.5116*9.50358
07/03/2020 08:45:00*9.50841*9.50436*9.50931*9.50386
07/03/2020 08:50:00*9.50436*9.50161*9.50494*9.49936
07/03/2020 08:55:00*9.50161*9.50551*9.50811*9.50091
07/03/2020 09:00:00*9.50551*9.5025*9.50555*9.50194
07/03/2020 09:05:00*9.5025*9.50088*9.5045*9.49625
07/03/2020 09:10:00*9.50088*9.5*9.5037*9.4966
07/03/2020 09:15:00*9.5*9.4962*9.5001*9.4951
07/03/2020 09:20:00*9.4962*9.49261*9.4962*9.49039
07/03/2020 09:25:00*9.49261*9.49541*9.49761*9.49106
07/03/2020 09:30:00*9.49541*9.49486*9.49732*9.49446
07/03/2020 09:35:00*9.49486*9.49466*9.496*9.4918
07/03/2020 09:40:00*9.49466*9.49993*9.5005*9.49409
07/03/2020 09:45:00*9.49993*9.4918*9.5004*9.49133
07/03/2020 09:50:00*9.4918*9.49049*9.49493*9.48989
07/03/2020 09:55:00*9.49049*9.48791*9.49068*9.4859
07/03/2020 10:00:00*9.48791*9.48675*9.49041*9.48576
07/03/2020 10:05:00*9.48675*9.48312*9.4897*9.48276
07/03/2020 10:10:00*9.48312*9.48187*9.4869*9.48105
07/03/2020 10:15:00*9.48187*9.4816*9.4824*9.47952
07/03/2020 10:20:00*9.4816*9.4803*9.4823*9.47874
07/03/2020 10:25:00*9.4803*9.48617*9.4874*9.4801
07/03/2020 10:30:00*9.48617*9.48931*9.49007*9.48535
07/03/2020 10:35:00*9.48931*9.49751*9.49781*9.48859
07/03/2020 10:40:00*9.49751*9.50162*9.50341*9.49701
07/03/2020 10:45:00*9.50162*9.49759*9.50196*9.49483
07/03/2020 10:50:00*9.49759*9.49543*9.49917*9.49394
07/03/2020 10:55:00*9.49543*9.49859*9.49986*9.48988
07/03/2020 11:00:00*9.49859*9.49106*9.49894*9.48514
07/03/2020 11:05:00*9.49106*9.48953*9.49199*9.48627
07/03/2020 11:10:00*9.48953*9.48838*9.48953*9.48665
07/03/2020 11:15:00*9.48838*9.48883*9.48908*9.48636
07/03/2020 11:20:00*9.48883*9.49166*9.4921*9.48694
07/03/2020 11:25:00*9.49166*9.49603*9.49679*9.49142
07/03/2020 11:30:00*9.49603*9.48895*9.49688*9.4883
07/03/2020 11:35:00*9.48895*9.48822*9.4905*9.487
07/03/2020 11:40:00*9.48822*9.49287*9.4929*9.4879
07/03/2020 11:45:00*9.49287*9.49156*9.49287*9.4911
07/03/2020 11:50:00*9.49156*9.4862*9.4918*9.4858
07/03/2020 11:55:00*9.4862*9.48598*9.4866*9.48409
07/03/2020 12:00:00*9.48598*9.4799*9.4862*9.4796
07/03/2020 12:05:00*9.4799*9.47913*9.4804*9.4764
07/03/2020 12:10:00*9.47913*9.48028*9.4811*9.4783
07/03/2020 12:15:00*9.48028*9.48451*9.485*9.48013
07/03/2020 12:20:00*9.48451*9.48472*9.4866*9.48421
07/03/2020 12:25:00*9.48472*9.48286*9.4861*9.48234
07/03/2020 12:30:00*9.48286*9.48192*9.4832*9.48023
07/03/2020 12:35:00*9.48192*9.48148*9.48243*9.48064
07/03/2020 12:40:00*9.48148*9.4808*9.48208*9.48036
07/03/2020 12:45:00*9.4808*9.48192*9.48192*9.48061
07/03/2020 12:50:00*9.48192*9.4783*9.48192*9.47807
07/03/2020 12:55:00*9.4783*9.4872*9.48737*9.47828
07/03/2020 13:00:00*9.4872*9.4899*9.4906*9.48594
07/03/2020 13:05:00*9.4899*9.48875*9.49155*9.48661
07/03/2020 13:10:00*9.48875*9.48592*9.4891*9.48528
07/03/2020 13:15:00*9.48592*9.48441*9.48652*9.48372
07/03/2020 13:20:00*9.48441*9.48816*9.48919*9.48441
07/03/2020 13:25:00*9.48816*9.48476*9.48876*9.48403
07/03/2020 13:30:00*9.48476*9.48497*9.48526*9.48417
07/03/2020 13:35:00*9.48497*9.4856*9.48645*9.48278
07/03/2020 13:40:00*9.4856*9.47964*9.48631*9.47794
07/03/2020 13:45:00*9.47964*9.48102*9.48102*9.47926
07/03/2020 13:50:00*9.48102*9.47977*9.48112*9.47914
07/03/2020 13:55:00*9.47977*9.48128*9.4835*9.47895
07/03/2020 14:00:00*9.48128*9.4801*9.48221*9.4801
07/03/2020 14:05:00*9.4801*9.47691*9.4801*9.47303
07/03/2020 14:10:00*9.47691*9.47571*9.48294*9.47506
07/03/2020 14:15:00*9.47571*9.47673*9.47862*9.47455
07/03/2020 14:20:00*9.47673*9.47755*9.48053*9.4745
07/03/2020 14:25:00*9.47755*9.47703*9.47917*9.47057
07/03/2020 14:30:00*9.47703*9.47893*9.47893*9.47603
07/03/2020 14:35:00*9.47893*9.47685*9.48029*9.47591
07/03/2020 14:40:00*9.47685*9.47756*9.47906*9.47506
07/03/2020 14:45:00*9.47756*9.47808*9.47928*9.47623
07/03/2020 14:50:00*9.47808*9.47982*9.48007*9.47637
07/03/2020 14:55:00*9.47982*9.47853*9.47999*9.47502
07/03/2020 15:00:00*9.47853*9.47772*9.47966*9.47646
07/03/2020 15:05:00*9.47772*9.47731*9.47824*9.47562
07/03/2020 15:10:00*9.47731*9.47798*9.47812*9.4767
07/03/2020 15:15:00*9.47798*9.47754*9.47826*9.47698
07/03/2020 15:20:00*9.47754*9.47801*9.47845*9.47556
07/03/2020 15:25:00*9.47801*9.47786*9.47834*9.47507
07/03/2020 15:30:00*9.47786*9.47646*9.47786*9.47396
07/03/2020 15:35:00*9.47646*9.47654*9.47711*9.47646
07/03/2020 15:40:00*9.47654*9.47606*9.47706*9.47503
07/03/2020 15:45:00*9.47606*9.47548*9.48093*9.47358
07/03/2020 15:50:00*9.47548*9.47703*9.47703*9.47394
07/03/2020 15:55:00*9.47703*9.47837*9.47957*9.47698
07/03/2020 16:00:00*9.47837*9.47462*9.47897*9.47447
07/03/2020 16:05:00*9.47462*9.47411*9.4755*9.47198
07/03/2020 16:10:00*9.47411*9.47151*9.47411*9.4679
07/03/2020 16:15:00*9.47151*9.47254*9.47437*9.47039
07/03/2020 16:20:00*9.47254*9.47403*9.47445*9.47074
07/03/2020 16:25:00*9.47403*9.46919*9.47471*9.46884
07/03/2020 16:30:00*9.46919*9.46891*9.47055*9.46751
07/03/2020 16:35:00*9.46891*9.46845*9.47006*9.46507
07/03/2020 16:40:00*9.46845*9.46211*9.46932*9.46147
07/03/2020 16:45:00*9.46211*9.46183*9.4626*9.46029
07/03/2020 16:50:00*9.46183*9.46284*9.46448*9.46061
07/03/2020 16:55:00*9.46284*9.46002*9.46753*9.46002
