07/01/2020 17:05:00*9.5129*9.5119*9.5129*9.5087
07/01/2020 17:10:00*9.5119*9.50699*9.512*9.50596
07/01/2020 17:15:00*9.50699*9.51178*9.51178*9.50649
07/01/2020 17:20:00*9.51178*9.50984*9.51732*9.50984
07/01/2020 17:25:00*9.50984*9.51245*9.5151*9.50923
07/01/2020 17:30:00*9.51245*9.5127*9.51698*9.51245
07/01/2020 17:35:00*9.5127*9.5168*9.5169*9.5119
07/01/2020 17:40:00*9.5168*9.5165*9.5172*9.51259
07/01/2020 17:45:00*9.5165*9.5164*9.5165*9.5157
07/01/2020 17:50:00*9.5164*9.5157*9.517*9.51404
07/01/2020 17:55:00*9.5157*9.5164*9.5165*9.5153
07/01/2020 18:00:00*9.5164*9.51478*9.5173*9.51392
07/01/2020 18:05:00*9.51478*9.51016*9.51478*9.5079
07/01/2020 18:10:00*9.51016*9.505*9.5105*9.50338
07/01/2020 18:15:00*9.505*9.50483*9.50607*9.50467
07/01/2020 18:20:00*9.50483*9.5042*9.50621*9.5042
07/01/2020 18:25:00*9.5042*9.5089*9.50921*9.50399
07/01/2020 18:30:00*9.5089*9.50867*9.50935*9.50779
07/01/2020 18:35:00*9.50867*9.50877*9.50895*9.50853
07/01/2020 18:40:00*9.50877*9.50896*9.51027*9.50877
07/01/2020 18:45:00*9.50896*9.50773*9.50932*9.50772
07/01/2020 18:50:00*9.50773*9.5098*9.50992*9.50751
07/01/2020 18:55:00*9.5098*9.50902*9.51071*9.50811
07/01/2020 19:00:00*9.50902*9.50816*9.51027*9.50744
07/01/2020 19:05:00*9.50816*9.50981*9.51091*9.50776
07/01/2020 19:10:00*9.50981*9.5098*9.51121*9.50718
07/01/2020 19:15:00*9.5098*9.51041*9.51041*9.50681
07/01/2020 19:20:00*9.51041*9.51041*9.51161*9.50901
07/01/2020 19:25:00*9.51041*9.50892*9.51061*9.50824
07/01/2020 19:30:00*9.50892*9.51281*9.51281*9.5083
07/01/2020 19:35:00*9.51281*9.51311*9.51461*9.51121
07/01/2020 19:40:00*9.51311*9.51221*9.51361*9.51141
07/01/2020 19:45:00*9.51221*9.50981*9.51271*9.50932
07/01/2020 19:50:00*9.50981*9.51021*9.51071*9.50931
07/01/2020 19:55:00*9.51021*9.51301*9.51511*9.50991
07/01/2020 20:00:00*9.51301*9.51401*9.5149*9.51147
07/01/2020 20:05:00*9.51401*9.51401*9.51571*9.50628
07/01/2020 20:10:00*9.51401*9.50643*9.51491*9.50325
07/01/2020 20:15:00*9.50643*9.50951*9.50951*9.50346
07/01/2020 20:20:00*9.50951*9.51086*9.51362*9.50801
07/01/2020 20:25:00*9.51086*9.50839*9.51443*9.50516
07/01/2020 20:30:00*9.50839*9.51591*9.51941*9.5083
07/01/2020 20:35:00*9.51591*9.52341*9.52361*9.51382
07/01/2020 20:40:00*9.52341*9.52068*9.52451*9.52068
07/01/2020 20:45:00*9.52068*9.52551*9.52611*9.52014
07/01/2020 20:50:00*9.52551*9.52022*9.52691*9.51982
07/01/2020 20:55:00*9.52022*9.52136*9.52249*9.51974
07/01/2020 21:00:00*9.52136*9.5173*9.52393*9.51416
07/01/2020 21:05:00*9.5173*9.51908*9.52061*9.51691
07/01/2020 21:10:00*9.51908*9.51927*9.52081*9.51762
07/01/2020 21:15:00*9.51927*9.51761*9.52191*9.5164
07/01/2020 21:20:00*9.51761*9.51337*9.5192*9.51245
07/01/2020 21:25:00*9.51337*9.50081*9.51337*9.50081
07/01/2020 21:30:00*9.50081*9.50161*9.50191*9.49979
07/01/2020 21:35:00*9.50161*9.50244*9.51344*9.4993
07/01/2020 21:40:00*9.50244*9.50171*9.50916*9.49818
07/01/2020 21:45:00*9.50171*9.5027*9.50541*9.49935
07/01/2020 21:50:00*9.5027*9.50071*9.50391*9.50051
07/01/2020 21:55:00*9.50071*9.50471*9.5057*9.49986
07/01/2020 22:00:00*9.50471*9.50871*9.5095*9.50411
07/01/2020 22:05:00*9.50871*9.50831*9.51261*9.50792
07/01/2020 22:10:00*9.50831*9.50841*9.50971*9.5065
07/01/2020 22:15:00*9.50841*9.50365*9.50911*9.50337
07/01/2020 22:20:00*9.50365*9.5044*9.50626*9.50365
07/01/2020 22:25:00*9.5044*9.50451*9.50501*9.50291
07/01/2020 22:30:00*9.50451*9.49966*9.5047*9.49908
07/01/2020 22:35:00*9.49966*9.4977*9.50095*9.4977
07/01/2020 22:40:00*9.4977*9.49621*9.4977*9.49396
07/01/2020 22:45:00*9.49621*9.49371*9.49641*9.49259
07/01/2020 22:50:00*9.49371*9.49421*9.49591*9.49269
07/01/2020 22:55:00*9.49421*9.49441*9.49601*9.49381
07/01/2020 23:00:00*9.49441*9.49321*9.49461*9.49235
07/01/2020 23:05:00*9.49321*9.49611*9.49631*9.49304
07/01/2020 23:10:00*9.49611*9.49401*9.49641*9.49341
07/01/2020 23:15:00*9.49401*9.49463*9.4951*9.49301
07/01/2020 23:20:00*9.49463*9.49731*9.49741*9.49426
07/01/2020 23:25:00*9.49731*9.49421*9.49731*9.49281
07/01/2020 23:30:00*9.49421*9.49512*9.49526*9.49305
07/01/2020 23:35:00*9.49512*9.49404*9.49641*9.49404
07/01/2020 23:40:00*9.49404*9.49461*9.49461*9.49298
07/01/2020 23:45:00*9.49461*9.49561*9.49711*9.49421
07/01/2020 23:50:00*9.49561*9.4935*9.496*9.49318
07/01/2020 23:55:00*9.4935*9.49335*9.49451*9.49297
07/02/2020 00:00:00*9.49335*9.49261*9.49461*9.49246
07/02/2020 00:05:00*9.49261*9.49401*9.49401*9.49231
07/02/2020 00:10:00*9.49401*9.49387*9.49421*9.49311
07/02/2020 00:15:00*9.49387*9.4927*9.49409*9.49248
07/02/2020 00:20:00*9.4927*9.49295*9.49389*9.49242
07/02/2020 00:25:00*9.49295*9.49309*9.4939*9.49286
07/02/2020 00:30:00*9.49309*9.49351*9.49367*9.49266
07/02/2020 00:35:00*9.49351*9.49231*9.49362*9.48968
07/02/2020 00:40:00*9.49231*9.4926*9.4928*9.4919
07/02/2020 00:45:00*9.4926*9.4918*9.4926*9.4912
07/02/2020 00:50:00*9.4918*9.49311*9.49375*9.4915
07/02/2020 00:55:00*9.49311*9.49364*9.4942*9.4927
07/02/2020 01:00:00*9.49364*9.49377*9.49501*9.49143
07/02/2020 01:05:00*9.49377*9.49231*9.49441*9.49165
07/02/2020 01:10:00*9.49231*9.49341*9.49441*9.492
07/02/2020 01:15:00*9.49341*9.49211*9.49361*9.49171
07/02/2020 01:20:00*9.49211*9.49371*9.49411*9.49211
07/02/2020 01:25:00*9.49371*9.49304*9.49441*9.49284
07/02/2020 01:30:00*9.49304*9.49201*9.49341*9.4915
07/02/2020 01:35:00*9.49201*9.49241*9.49331*9.49171
07/02/2020 01:40:00*9.49241*9.49142*9.4941*9.49091
07/02/2020 01:45:00*9.49142*9.49091*9.49221*9.49061
07/02/2020 01:50:00*9.49091*9.49061*9.49221*9.48981
07/02/2020 01:55:00*9.49061*9.4905*9.49171*9.48981
07/02/2020 02:00:00*9.4905*9.49212*9.49212*9.49002
07/02/2020 02:05:00*9.49212*9.4901*9.49261*9.48901
07/02/2020 02:10:00*9.4901*9.47423*9.4905*9.4716
07/02/2020 02:15:00*9.47423*9.47594*9.47932*9.47423
07/02/2020 02:20:00*9.47594*9.47829*9.4798*9.47594
07/02/2020 02:25:00*9.47829*9.47716*9.4789*9.47576
07/02/2020 02:30:00*9.47716*9.47128*9.47741*9.47101
07/02/2020 02:35:00*9.47128*9.4706*9.4735*9.46781
07/02/2020 02:40:00*9.4706*9.4695*9.4708*9.46691
07/02/2020 02:45:00*9.4695*9.46491*9.4698*9.46401
07/02/2020 02:50:00*9.46491*9.4701*9.47077*9.46491
07/02/2020 02:55:00*9.4701*9.4678*9.471*9.46765
07/02/2020 03:00:00*9.4678*9.4725*9.4745*9.46631
07/02/2020 03:05:00*9.4725*9.4678*9.47313*9.4661
07/02/2020 03:10:00*9.4678*9.4678*9.47613*9.46716
07/02/2020 03:15:00*9.4678*9.47687*9.4775*9.46753
07/02/2020 03:20:00*9.47687*9.47708*9.48226*9.47474
07/02/2020 03:25:00*9.47708*9.47397*9.47914*9.47337
07/02/2020 03:30:00*9.47397*9.45666*9.47451*9.45489
07/02/2020 03:35:00*9.45666*9.4565*9.4628*9.4541
07/02/2020 03:40:00*9.4565*9.4583*9.4585*9.4545
07/02/2020 03:45:00*9.4583*9.46056*9.46118*9.45659
07/02/2020 03:50:00*9.46056*9.4566*9.4614*9.4546
07/02/2020 03:55:00*9.4566*9.4576*9.4591*9.45642
07/02/2020 04:00:00*9.4576*9.4456*9.4583*9.44502
07/02/2020 04:05:00*9.4456*9.44784*9.448*9.43579
07/02/2020 04:10:00*9.44784*9.449*9.45501*9.447
07/02/2020 04:15:00*9.449*9.45284*9.4537*9.4485
07/02/2020 04:20:00*9.45284*9.44713*9.45284*9.44574
07/02/2020 04:25:00*9.44713*9.44195*9.44718*9.4415
07/02/2020 04:30:00*9.44195*9.4531*9.45646*9.43905
07/02/2020 04:35:00*9.4531*9.43955*9.4531*9.43955
07/02/2020 04:40:00*9.43955*9.44293*9.44358*9.43646
07/02/2020 04:45:00*9.44293*9.44409*9.44598*9.44184
07/02/2020 04:50:00*9.44409*9.43971*9.4447*9.43662
07/02/2020 04:55:00*9.43971*9.43948*9.4421*9.43871
07/02/2020 05:00:00*9.43948*9.441*9.4412*9.43921
07/02/2020 05:05:00*9.441*9.4444*9.4454*9.43803
07/02/2020 05:10:00*9.4444*9.4468*9.4518*9.4444
07/02/2020 05:15:00*9.4468*9.44703*9.45005*9.44614
07/02/2020 05:20:00*9.44703*9.44262*9.4473*9.4422
07/02/2020 05:25:00*9.44262*9.4378*9.4452*9.4364
07/02/2020 05:30:00*9.4378*9.4483*9.44832*9.4374
07/02/2020 05:35:00*9.4483*9.45133*9.4564*9.4446
07/02/2020 05:40:00*9.45133*9.45351*9.4547*9.45133
07/02/2020 05:45:00*9.45351*9.45315*9.4551*9.44941
07/02/2020 05:50:00*9.45315*9.4523*9.4573*9.4514
07/02/2020 05:55:00*9.4523*9.45663*9.45669*9.4516
07/02/2020 06:00:00*9.45663*9.45438*9.45729*9.45419
07/02/2020 06:05:00*9.45438*9.45621*9.45661*9.45428
07/02/2020 06:10:00*9.45621*9.4604*9.4609*9.4561
07/02/2020 06:15:00*9.4604*9.46801*9.46974*9.45847
07/02/2020 06:20:00*9.46801*9.47322*9.47381*9.46509
07/02/2020 06:25:00*9.47322*9.46834*9.4742*9.46765
07/02/2020 06:30:00*9.46834*9.46753*9.47083*9.46632
07/02/2020 06:35:00*9.46753*9.46301*9.46931*9.46211
07/02/2020 06:40:00*9.46301*9.46983*9.47076*9.46221
07/02/2020 06:45:00*9.46983*9.46696*9.473*9.46678
07/02/2020 06:50:00*9.46696*9.46392*9.46709*9.46225
07/02/2020 06:55:00*9.46392*9.4615*9.46607*9.46094
07/02/2020 07:00:00*9.4615*9.4661*9.4661*9.46136
07/02/2020 07:05:00*9.4661*9.4727*9.4727*9.4661
07/02/2020 07:10:00*9.4727*9.47673*9.47771*9.4714
07/02/2020 07:15:00*9.47673*9.472*9.47781*9.47031
07/02/2020 07:20:00*9.472*9.47056*9.4724*9.46771
07/02/2020 07:25:00*9.47056*9.47151*9.47408*9.46996
07/02/2020 07:30:00*9.47151*9.4762*9.48022*9.47102
07/02/2020 07:35:00*9.4762*9.47701*9.48016*9.47519
07/02/2020 07:40:00*9.47701*9.4823*9.48294*9.47604
07/02/2020 07:45:00*9.4823*9.4795*9.4838*9.4776
07/02/2020 07:50:00*9.4795*9.48171*9.48265*9.47921
07/02/2020 07:55:00*9.48171*9.47809*9.483*9.47697
07/02/2020 08:00:00*9.47809*9.47244*9.47915*9.4724
07/02/2020 08:05:00*9.47244*9.46541*9.4738*9.461
07/02/2020 08:10:00*9.46541*9.46758*9.46832*9.4615
07/02/2020 08:15:00*9.46758*9.4677*9.46875*9.46532
07/02/2020 08:20:00*9.4677*9.46931*9.47532*9.46717
07/02/2020 08:25:00*9.46931*9.47948*9.4795*9.4687
07/02/2020 08:30:00*9.47948*9.47582*9.4822*9.47582
07/02/2020 08:35:00*9.47582*9.4562*9.47582*9.4435
07/02/2020 08:40:00*9.4562*9.44535*9.45681*9.44188
07/02/2020 08:45:00*9.44535*9.4722*9.474*9.4416
07/02/2020 08:50:00*9.4722*9.46298*9.4722*9.46226
07/02/2020 08:55:00*9.46298*9.45998*9.47718*9.4581
07/02/2020 09:00:00*9.45998*9.4836*9.4836*9.459
07/02/2020 09:05:00*9.4836*9.4787*9.4841*9.47295
07/02/2020 09:10:00*9.4787*9.49275*9.49487*9.47853
07/02/2020 09:15:00*9.49275*9.49492*9.49492*9.4863
07/02/2020 09:20:00*9.49492*9.4861*9.5007*9.48011
07/02/2020 09:25:00*9.4861*9.48879*9.4922*9.48197
07/02/2020 09:30:00*9.48879*9.4792*9.4903*9.47833
07/02/2020 09:35:00*9.4792*9.4719*9.48349*9.4711
07/02/2020 09:40:00*9.4719*9.47331*9.48179*9.4656
07/02/2020 09:45:00*9.47331*9.47412*9.48097*9.473
07/02/2020 09:50:00*9.47412*9.46543*9.47881*9.46354
07/02/2020 09:55:00*9.46543*9.46021*9.46779*9.45819
07/02/2020 10:00:00*9.46021*9.46321*9.4658*9.45979
07/02/2020 10:05:00*9.46321*9.45489*9.46738*9.45489
07/02/2020 10:10:00*9.45489*9.45533*9.45898*9.44972
07/02/2020 10:15:00*9.45533*9.476*9.4855*9.45512
07/02/2020 10:20:00*9.476*9.4751*9.48002*9.472
07/02/2020 10:25:00*9.4751*9.49159*9.49261*9.4739
07/02/2020 10:30:00*9.49159*9.51034*9.51081*9.49045
07/02/2020 10:35:00*9.51034*9.5354*9.5415*9.50757
07/02/2020 10:40:00*9.5354*9.52819*9.53773*9.52649
07/02/2020 10:45:00*9.52819*9.52388*9.52936*9.51542
07/02/2020 10:50:00*9.52388*9.5297*9.53417*9.52293
07/02/2020 10:55:00*9.5297*9.5325*9.5389*9.52696
07/02/2020 11:00:00*9.5325*9.54091*9.54157*9.5312
07/02/2020 11:05:00*9.54091*9.54937*9.557*9.5402
07/02/2020 11:10:00*9.54937*9.54327*9.54937*9.54217
07/02/2020 11:15:00*9.54327*9.5651*9.5676*9.54316
07/02/2020 11:20:00*9.5651*9.54421*9.568*9.54421
07/02/2020 11:25:00*9.54421*9.53389*9.54581*9.53162
07/02/2020 11:30:00*9.53389*9.53865*9.53975*9.53389
07/02/2020 11:35:00*9.53865*9.53371*9.54023*9.5337
07/02/2020 11:40:00*9.53371*9.53372*9.5353*9.53208
07/02/2020 11:45:00*9.53372*9.52941*9.53391*9.52874
07/02/2020 11:50:00*9.52941*9.53166*9.53319*9.52928
07/02/2020 11:55:00*9.53166*9.53627*9.5378*9.53103
07/02/2020 12:00:00*9.53627*9.53625*9.53781*9.53249
07/02/2020 12:05:00*9.53625*9.54331*9.5456*9.53547
07/02/2020 12:10:00*9.54331*9.5488*9.54919*9.54323
07/02/2020 12:15:00*9.5488*9.55069*9.55187*9.54591
07/02/2020 12:20:00*9.55069*9.549*9.55491*9.54859
07/02/2020 12:25:00*9.549*9.54538*9.5538*9.54527
07/02/2020 12:30:00*9.54538*9.54381*9.549*9.54196
07/02/2020 12:35:00*9.54381*9.53761*9.5447*9.53414
07/02/2020 12:40:00*9.53761*9.5395*9.5409*9.53531
07/02/2020 12:45:00*9.5395*9.5411*9.5415*9.53526
07/02/2020 12:50:00*9.5411*9.543*9.5434*9.54081
07/02/2020 12:55:00*9.543*9.54221*9.54401*9.53961
07/02/2020 13:00:00*9.54221*9.54409*9.5462*9.5416
07/02/2020 13:05:00*9.54409*9.53933*9.54522*9.53921
07/02/2020 13:10:00*9.53933*9.5397*9.54088*9.53895
07/02/2020 13:15:00*9.5397*9.53731*9.54081*9.53685
07/02/2020 13:20:00*9.53731*9.53549*9.53831*9.53505
07/02/2020 13:25:00*9.53549*9.53402*9.53617*9.53389
07/02/2020 13:30:00*9.53402*9.53471*9.5359*9.53366
07/02/2020 13:35:00*9.53471*9.53482*9.53563*9.5332
07/02/2020 13:40:00*9.53482*9.52985*9.53511*9.52927
07/02/2020 13:45:00*9.52985*9.5287*9.5302*9.52819
07/02/2020 13:50:00*9.5287*9.53007*9.5302*9.52864
07/02/2020 13:55:00*9.53007*9.52951*9.53201*9.52884
07/02/2020 14:00:00*9.52951*9.52996*9.53019*9.52819
07/02/2020 14:05:00*9.52996*9.53479*9.5361*9.52996
07/02/2020 14:10:00*9.53479*9.53914*9.5394*9.53422
07/02/2020 14:15:00*9.53914*9.53811*9.54011*9.53811
07/02/2020 14:20:00*9.53811*9.53891*9.53961*9.53719
07/02/2020 14:25:00*9.53891*9.53461*9.54061*9.53461
07/02/2020 14:30:00*9.53461*9.53345*9.53721*9.53271
07/02/2020 14:35:00*9.53345*9.53281*9.53514*9.53271
07/02/2020 14:40:00*9.53281*9.53461*9.53471*9.53252
07/02/2020 14:45:00*9.53461*9.5381*9.53811*9.53451
07/02/2020 14:50:00*9.5381*9.53711*9.53881*9.53701
07/02/2020 14:55:00*9.53711*9.53591*9.5376*9.53571
07/02/2020 15:00:00*9.53591*9.53321*9.5363*9.5329
07/02/2020 15:05:00*9.53321*9.5332*9.5338*9.5318
07/02/2020 15:10:00*9.5332*9.5349*9.5349*9.53171
07/02/2020 15:15:00*9.5349*9.53334*9.536*9.533
07/02/2020 15:20:00*9.53334*9.5321*9.5344*9.53209
07/02/2020 15:25:00*9.5321*9.53213*9.5331*9.53205
07/02/2020 15:30:00*9.53213*9.5343*9.5346*9.53208
07/02/2020 15:35:00*9.5343*9.5332*9.5345*9.53236
07/02/2020 15:40:00*9.5332*9.53332*9.5337*9.5328
07/02/2020 15:45:00*9.53332*9.53645*9.53669*9.53303
07/02/2020 15:50:00*9.53645*9.53611*9.5374*9.5351
07/02/2020 15:55:00*9.53611*9.53941*9.5398*9.53605
07/02/2020 16:00:00*9.53941*9.5356*9.5436*9.5354
07/02/2020 16:05:00*9.5356*9.53041*9.53612*9.52451
07/02/2020 16:10:00*9.53041*9.53326*9.53401*9.53041
07/02/2020 16:15:00*9.53326*9.534*9.53461*9.53319
07/02/2020 16:20:00*9.534*9.53113*9.53431*9.53108
07/02/2020 16:25:00*9.53113*9.53152*9.53192*9.53053
07/02/2020 16:30:00*9.53152*9.52942*9.53152*9.52891
07/02/2020 16:35:00*9.52942*9.52993*9.53071*9.52929
07/02/2020 16:40:00*9.52993*9.53001*9.53095*9.52947
07/02/2020 16:45:00*9.53001*9.53105*9.53141*9.52983
07/02/2020 16:50:00*9.53105*9.5298*9.53211*9.52851
07/02/2020 16:55:00*9.5298*9.52997*9.53092*9.52909
07/02/2020 17:00:00*9.52997*9.5259*9.5302*9.52452
